iShares iBonds Dec 2031 Term Corporate ETF IBDW
20.30 USD -0.03 (-0.15%)
At closeNov 6, 2026, 4:00 PM EST
20.30 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
20.28 Day range 20.33
19.93 52-week range 21.39
- YTD
- -4.02%
- 1 year
- -3.97%
5D chart
Chart tools
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 4:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 2 days ago |
| RSI: Oversold | Nov 6, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 5, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 5, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 12:15 PM | 3 days ago |
| SMA: Bearish | Nov 5, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 10:35 AM | 3 days ago |
| SMA: Bearish | Nov 5, 10:30 AM | 3 days ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.26 | Bullish |
| EMA (5) | EMA | 20.28 | Bullish |
| SMA (10) | SMA | 20.26 | Bullish |
| EMA (10) | EMA | 20.25 | Bullish |
| SMA (20) | SMA | 20.20 | Bullish |
| EMA (20) | EMA | 20.22 | Bullish |
| SMA (21) | SMA | 20.19 | Bullish |
| EMA (21) | EMA | 20.22 | Bullish |
| SMA (25) | SMA | 20.17 | Bullish |
| EMA (25) | EMA | 20.22 | Bullish |
| SMA (30) | SMA | 20.15 | Bullish |
| EMA (30) | EMA | 20.22 | Bullish |
| SMA (50) | SMA | 20.22 | Bullish |
| EMA (50) | EMA | 20.27 | Bullish |
| SMA (63) | SMA | 20.31 | Bearish |
| EMA (63) | EMA | 20.31 | Bearish |
| SMA (75) | SMA | 20.36 | Bearish |
| EMA (75) | EMA | 20.34 | Bearish |
| SMA (100) | SMA | 20.45 | Bearish |
| EMA (100) | EMA | 20.41 | Bearish |
| SMA (125) | SMA | 20.52 | Bearish |
| EMA (125) | EMA | 20.48 | Bearish |
| SMA (150) | SMA | 20.59 | Bearish |
| EMA (150) | EMA | 20.53 | Bearish |
| SMA (200) | SMA | 20.72 | Bearish |
| EMA (200) | EMA | 20.60 | Bearish |
| VWAP (HLC/3) | VWAP | 20.78 | Bullish |
| ZZ (0.05) | ZigZag | 20.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.27 | Bullish |
| WMA (10) | Weighted Moving Average | 20.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.25 | Bullish |