iShares iBonds Dec 2031 Term Corporate ETF IBDW
Compare
Set alert
20.29 USD +0.09 (+0.45%)
Nov 4, 2026, 2:13 PM EST
20.22 Day range 20.36
19.93 52-week range 21.39
- YTD
- -4.07%
- 1 year
- -3.88%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 1, 2025Dividend: 0.082573
- Dec 19, 2025Dividend: 0.085338
- Feb 2, 2026Dividend: 0.081688
- Mar 2, 2026Dividend: 0.080392
- Apr 1, 2026Dividend: 0.083548
- May 1, 2026Dividend: 0.082702
- Jun 1, 2026Dividend: 0.08305
- Jul 1, 2026Dividend: 0.080601
- Aug 3, 2026Dividend: 0.082047
- Sep 1, 2026Dividend: 0.083126
- Oct 1, 2026Dividend: 0.082315
- Nov 2, 2026Dividend: 0.083918
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 4 hours ago |
| SMA: Bearish | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 30, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
Newest 20 of 42.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.