iShares iBonds Dec 2031 Term Corporate ETF IBDW
Set alert
20.31 USD +0.05 +0.25%
At close · Oct 30
20.31 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
20.19 Day range 20.32
19.93 52-week range 21.39
- YTD
- -3.97%
- 1 year
- -4.20%
- Open
- 20.30
- Prev close
- 20.26
- Mkt cap
- 2.72B
- Vol
- 709.21K
- Avg vol
- 728.39K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.19
- High
- 20.32
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.27
- 200-d avg
- 20.74
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 3, 2026Dividend: 0.082047
- Sep 1, 2026Dividend: 0.083126
- Oct 1, 2026Dividend: 0.082315
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.