Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares iBonds Dec 2029 Term Corporate ETF IBDU

Full chart Compare
Set alert

Price alert · IBDU

All alert types
22.67 USD +0.01 (+0.04%)

Regular-session close

22.67 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

22.67 Day range 22.69
22.61 52-week range 23.57
YTD
-3.16%
1 year
-3.04%

IBDU price history

IBDU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.6722.6922.6722.67+0.01+0.04%863,514
Nov 12, 202622.7022.7122.6622.66-0.07-0.31%949,200
Nov 11, 202622.7222.7422.7022.730.000.00%490,600
Nov 10, 202622.7522.7722.7122.73-0.08-0.35%544,900
Nov 9, 202622.8222.8322.8022.81-0.01-0.04%1,472,100
Nov 6, 202622.8022.8322.7522.82-0.02-0.09%469,700
Nov 5, 202622.7822.8622.7322.84+0.06+0.26%634,500
Nov 4, 202622.7622.8322.7422.78+0.04+0.18%875,200
Nov 3, 202622.7622.7622.7322.740.000.00%665,300
Nov 2, 202622.7622.8322.7422.74-0.11-0.48%629,000
Oct 30, 202622.8322.8722.8322.85+0.03+0.13%746,600
Oct 29, 202622.8022.8622.8022.82+0.03+0.13%956,800
Oct 28, 202622.7722.8222.7522.79+0.01+0.04%840,200
Oct 27, 202622.7822.8222.7722.78+0.01+0.04%649,100
Oct 26, 202622.7822.8022.7722.77-0.02-0.09%746,600
Oct 23, 202622.8022.8222.7822.790.000.00%743,700
Oct 22, 202622.7422.8222.7222.79+0.08+0.35%1,383,400
Oct 21, 202622.7322.7422.7022.71-0.01-0.04%700,100
Oct 20, 202622.7222.7522.7022.72+0.01+0.04%785,600
Oct 19, 202622.7622.7622.7122.71-0.03-0.13%985,000
Oct 16, 202622.7422.7722.7222.740.000.00%1,016,500
Oct 15, 202622.7422.7622.7222.74+0.04+0.18%916,900
Oct 14, 202622.6422.7022.6322.70+0.01+0.04%944,800
Oct 13, 202622.6922.7322.6722.69-0.01-0.04%1,239,500
Oct 12, 202622.6922.7122.6522.70+0.01+0.04%877,100
Oct 9, 202622.7022.7622.6822.69-0.01-0.04%3,860,800
Oct 8, 202622.6722.7222.6622.70+0.02+0.09%1,774,800
Oct 7, 202622.6322.7022.6322.68+0.02+0.09%837,100
Oct 6, 202622.6822.6822.6522.66+0.01+0.04%3,939,000
Oct 5, 202622.6322.6522.6222.65+0.04+0.18%788,600
Oct 2, 202622.6522.6822.6122.61-0.03-0.13%888,600
Oct 1, 202622.5922.6622.5722.64-0.05-0.22%1,071,500
Sep 30, 202622.7122.7522.6722.69+0.02+0.09%1,564,200
Sep 29, 202622.6622.7122.6422.67+0.01+0.04%628,700
Sep 28, 202622.6622.6922.6422.66-0.05-0.22%705,200
Sep 25, 202622.7122.7522.6822.71+0.03+0.13%1,754,500
Sep 24, 202622.7222.7422.6822.68-0.02-0.09%546,100
Sep 23, 202622.7822.7922.6922.70-0.11-0.48%940,700
Sep 22, 202622.8122.8222.7822.81+0.02+0.09%474,800
Sep 21, 202622.7922.8422.7722.79+0.01+0.04%611,500
Sep 18, 202622.8022.8422.7722.78-0.04-0.18%540,500
Sep 17, 202622.8222.8322.8022.82+0.04+0.18%912,200
Sep 16, 202622.8022.8622.7722.780.000.00%962,800
Sep 15, 202622.7922.8022.7822.78-0.02-0.09%682,100
Sep 14, 202622.7922.8222.7822.80-0.01-0.04%685,400
Sep 11, 202622.8422.8922.8022.81-0.01-0.04%719,700
Sep 10, 202622.8522.9122.8222.82-0.10-0.44%412,500
Sep 9, 202622.9022.9322.9022.920.000.00%784,100
Sep 8, 202622.9322.9422.9222.92-0.02-0.09%547,800
Sep 4, 202622.9322.9522.9022.940.000.00%612,500
Sep 3, 202622.9722.9922.9422.94+0.02+0.09%501,400
Sep 2, 202622.9122.9322.9122.92+0.02+0.09%856,100
Sep 1, 202622.9223.0422.9022.90-0.15-0.65%464,800
Aug 31, 202623.0323.0623.0123.05+0.01+0.04%508,800
Aug 28, 202623.1223.1223.0323.04-0.05-0.22%410,400
Aug 27, 202623.1023.1223.0823.09-0.01-0.04%367,000
Aug 26, 202623.0823.1023.0723.100.000.00%447,000
Aug 25, 202623.0823.1123.0323.10+0.03+0.13%296,000
Aug 24, 202623.0523.1323.0323.07+0.02+0.09%344,800
Aug 21, 202623.0623.0823.0423.05-0.01-0.04%6,946,200
Aug 20, 202623.0523.0723.0523.06-0.02-0.09%716,500
Aug 19, 202623.0823.1023.0623.08+0.01+0.04%516,900
Aug 18, 202623.0623.0823.0523.070.000.00%661,400
Aug 17, 202623.0623.0823.0623.07-0.01-0.04%438,500
Aug 14, 202623.1223.1223.0723.08-0.01-0.04%325,500

65 days, newest first. Daily bars as drawn on the IBDU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.