Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares iBonds Dec 2028 Term Corporate ETF IBDT

Full chart Compare
Set alert

Price alert · IBDT

All alert types
24.92 USD +0.02 (+0.08%)

As ofNov 13, 2026, 3:59 PM EST

24.91 Day range 24.93
24.89 52-week range 25.55
YTD
-2.12%
1 year
-2.01%

IBDT price history

IBDT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.9124.9324.9124.92+0.02+0.08%668,427
Nov 12, 202624.9124.9624.9024.90-0.04-0.16%685,800
Nov 11, 202624.9424.9724.9324.940.000.00%542,700
Nov 10, 202624.9524.9924.9324.94-0.06-0.24%1,160,200
Nov 9, 202625.0025.0325.0025.000.000.00%1,239,300
Nov 6, 202625.0025.0224.9425.00-0.02-0.08%495,500
Nov 5, 202624.9725.0324.9425.02+0.04+0.16%609,200
Nov 4, 202624.9625.1224.9524.98+0.03+0.12%807,600
Nov 3, 202624.9524.9924.9424.950.000.00%669,000
Nov 2, 202624.9525.1524.9424.95-0.10-0.40%677,800
Oct 30, 202625.0425.0925.0425.05+0.01+0.04%767,800
Oct 29, 202625.0225.0825.0125.04+0.03+0.12%1,069,800
Oct 28, 202625.0025.0924.9925.01+0.01+0.04%890,400
Oct 27, 202625.0025.0425.0025.000.000.00%742,000
Oct 26, 202625.0025.0224.9925.00-0.01-0.04%742,600
Oct 23, 202625.0225.0625.0025.01-0.01-0.04%985,900
Oct 22, 202624.9825.0324.9825.02+0.05+0.20%1,043,200
Oct 21, 202624.9824.9824.9424.97+0.02+0.08%749,700
Oct 20, 202624.9624.9824.9524.95-0.01-0.04%594,300
Oct 19, 202624.9824.9824.9624.96-0.02-0.08%598,500
Oct 16, 202624.9724.9924.9624.98+0.02+0.08%476,900
Oct 15, 202624.9724.9824.9524.96+0.02+0.08%582,100
Oct 14, 202624.9124.9924.9124.940.000.00%867,800
Oct 13, 202624.9324.9824.9324.94-0.01-0.04%1,744,000
Oct 12, 202624.9525.0124.9324.95+0.01+0.04%969,300
Oct 9, 202624.9524.9524.9324.940.000.00%707,300
Oct 8, 202624.9324.9524.9024.94-0.01-0.04%2,756,400
Oct 7, 202624.9124.9524.8924.95+0.03+0.12%492,900
Oct 6, 202624.9324.9524.9124.92+0.01+0.04%1,262,200
Oct 5, 202624.9024.9224.8924.91+0.02+0.08%706,900
Oct 2, 202624.9124.9424.8824.89-0.01-0.04%815,000
Oct 1, 202624.9025.0824.8524.90-0.06-0.24%807,300
Sep 30, 202624.9625.1424.9524.96+0.02+0.08%2,157,700
Sep 29, 202624.9525.1724.9324.94+0.01+0.04%640,500
Sep 28, 202624.9324.9924.9224.93-0.05-0.20%1,093,800
Sep 25, 202624.9724.9924.9224.98+0.03+0.12%1,673,900
Sep 24, 202624.9625.0124.9424.95-0.01-0.04%848,000
Sep 23, 202625.0025.0524.9224.96-0.06-0.24%1,107,100
Sep 22, 202625.0025.0325.0025.02+0.02+0.08%400,700
Sep 21, 202625.0125.0725.0025.000.000.00%566,300
Sep 18, 202624.9925.0124.9925.00-0.01-0.04%499,300
Sep 17, 202625.0125.0325.0025.01+0.02+0.08%880,800
Sep 16, 202625.0125.0424.9824.99-0.01-0.04%738,800
Sep 15, 202625.0125.1225.0025.00-0.01-0.04%675,300
Sep 14, 202624.9925.0324.9925.01+0.01+0.04%602,200
Sep 11, 202625.0325.0925.0025.00-0.03-0.12%1,040,900
Sep 10, 202625.0325.0525.0225.03-0.06-0.24%496,200
Sep 9, 202625.0925.1025.0725.090.000.00%418,100
Sep 8, 202625.0825.1125.0425.090.000.00%406,400
Sep 4, 202625.0925.1025.0525.09+0.01+0.04%608,400
Sep 3, 202625.0825.1425.0625.080.000.00%1,074,900
Sep 2, 202625.0725.0825.0025.08+0.03+0.12%601,800
Sep 1, 202625.0625.2725.0525.05-0.13-0.52%561,600
Aug 31, 202625.1925.1925.1125.18+0.01+0.04%468,300
Aug 28, 202625.2225.2925.1725.17-0.04-0.16%460,300
Aug 27, 202625.2325.2925.2125.210.000.00%406,900
Aug 26, 202625.2225.2225.2025.21-0.01-0.04%448,400
Aug 25, 202625.2025.2225.1025.22+0.02+0.08%285,500
Aug 24, 202625.1825.2025.1625.20+0.01+0.04%351,400
Aug 21, 202625.1925.2325.1925.19-0.01-0.04%419,300
Aug 20, 202625.1825.2025.1825.200.000.00%421,700
Aug 19, 202625.2125.2125.1825.200.000.00%689,100
Aug 18, 202625.1925.2025.1825.20+0.01+0.04%464,400
Aug 17, 202625.1925.2025.1925.190.000.00%326,600
Aug 14, 202625.1925.2725.1925.19-0.01-0.04%383,600

65 days, newest first. Daily bars as drawn on the IBDT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.