Inspire Corporate Bond ETF IBD
Set alert
23.23 USD 0.00 0.00%
At close · Nov 2
23.23 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
23.20 Day range 23.32
23.00 52-week range 24.35
- YTD
- -4.01%
- 1 year
- -3.13%
- Open
- 23.29
- Prev close
- 23.23
- Mkt cap
- 483.09M
- Vol
- 101.10K
- Avg vol
- 102.04K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.20
- High
- 23.32
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.72
- 200-d avg
- 23.63
1Y chart
Events in this range
- Nov 21, 2025Dividend: 0.0729
- Dec 17, 2025Dividend: 0.121
- Jan 27, 2026Dividend: 0.0592
- Feb 24, 2026Dividend: 0.0779
- Mar 27, 2026Dividend: 0.0932
- Apr 24, 2026Dividend: 0.0788
- May 22, 2026Dividend: 0.0776
- Jun 26, 2026Dividend: 0.0959
- Jul 24, 2026Dividend: 0.0762
- Aug 26, 2026Dividend: 0.0904
- Sep 25, 2026Dividend: 0.082
- Oct 28, 2026Dividend: 0.1
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
Newest 20 of 50.
Your note
Sign in to keep a note on IBD — it syncs with the Stock Master app.