Inspire Corporate Bond ETF IBD
Set alert
23.23 USD +0.08 +0.35%
At close · Oct 30
23.23 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
23.20 Day range 23.36
23.00 52-week range 24.35
- YTD
- -4.01%
- 1 year
- -3.49%
- Open
- 23.22
- Prev close
- 23.15
- Mkt cap
- 481.43M
- Vol
- 110.51K
- Avg vol
- 101.23K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.20
- High
- 23.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.72
- 200-d avg
- 23.63
3M chart
Events in this range
- Aug 26, 2026Dividend: 0.0904
- Sep 25, 2026Dividend: 0.082
- Oct 28, 2026Dividend: 0.1
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
Your note
Sign in to keep a note on IBD — it syncs with the Stock Master app.