iShares Biotechnology ETF IBB
Set alert
213.79 USD -3.82 -1.76%
At close · Nov 2
213.85 +0.06 +0.03%
After hours · Nov 2, 4:44 PM ET
213.56 Day range 219.49
154.62 52-week range 222.29
- YTD
- +26.68%
- 1 year
- +34.14%
- Open
- 217.90
- Prev close
- 217.61
- Mkt cap
- 11.50B
- Vol
- 2.04M
- Avg vol
- 1.64M
- EPS
- 8.00
- P/E
- 26.71
- Div yield
- 0.00%
More statistics
- Low
- 213.56
- High
- 219.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 208.43
- 200-d avg
- 184.75
- 1y target
- 0.00
MAX chart
Events in this range
- Dec 1, 2017Split: 3 for 1
- Jun 7, 2023Dividend: 0.006207
Signals (107)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | May 1, 2014 | 12 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| RSI: Overbought | Feb 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| MACD: Sell Signal | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| RSI: Overbought | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| MACD: Buy Signal | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| MACD: Buy Signal | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| MACD: Buy Signal | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| MACD: Sell Signal | Mar 1, 2007 | 19 years ago |
| MACD: Buy Signal | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| MACD: Sell Signal | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.011194 |
| Jun 15, 2026 | 0.023774 |
| Mar 17, 2026 | 0.12182 |
| Dec 16, 2025 | 0.1831 |
| Sep 16, 2025 | 0.082843 |
| Mar 18, 2025 | 0.12117 |
| Dec 17, 2024 | 0.062366 |
| Sep 25, 2024 | 0.20047 |
| Mar 21, 2024 | 0.12599 |
| Dec 20, 2023 | 0.12396 |
| Sep 26, 2023 | 0.15316 |
| Jun 7, 2023 | 0.006207 |
| Mar 23, 2023 | 0.064564 |
| Dec 19, 2022 | 0.101 |
| Dec 13, 2022 | 0.101 |
| Sep 26, 2022 | 0.159 |
| Jun 9, 2022 | 0.031 |
| Mar 24, 2022 | 0.118 |
| Dec 13, 2021 | 0.041 |
| Sep 24, 2021 | 0.124 |
| Jun 10, 2021 | 0.023238 |
| Mar 25, 2021 | 0.131 |
| Mar 24, 2021 | 0.131 |
| Dec 14, 2020 | 0.065 |
| Sep 23, 2020 | 0.063 |
| Jun 15, 2020 | 0.127 |
| Mar 25, 2020 | 0.055 |
| Dec 30, 2019 | 0.063 |
| Dec 16, 2019 | 0.058 |
| Sep 24, 2019 | 0.071 |
| Jun 17, 2019 | 0.08 |
| Mar 20, 2019 | 0.127 |
| Sep 26, 2018 | 0.032 |
| Jun 26, 2018 | 0.15606 |
| Dec 21, 2017 | 0.125 |
| Sep 26, 2017 | 0.11865 |
| Jun 27, 2017 | 0.1768 |
| Mar 24, 2017 | 0.29898 |
| Dec 22, 2016 | 0.091903 |
| Sep 26, 2016 | 0.085822 |
| Jun 21, 2016 | 0.16216 |
| Mar 23, 2016 | 0.1528 |
| Dec 24, 2015 | 0.031983 |
| Sep 25, 2015 | 0.00248 |
| Jun 24, 2015 | 0.057976 |
| Sep 24, 2014 | 0.053862 |
| Jun 25, 2014 | 0.39316 |
| Jun 27, 2013 | 0.072398 |
| Dec 19, 2012 | 0.10331 |
| Sep 24, 2012 | 0.3398 |
| Jun 22, 2012 | 0.18618 |
| Mar 23, 2012 | 0.027291 |
| Dec 22, 2011 | 0.014456 |
| Sep 24, 2010 | 0.50984 |
| Jun 24, 2008 | 0.17662 |
| Jun 29, 2007 | 0.08849 |
| Dec 21, 2006 | 0.001 |
| Dec 23, 2005 | 0.001 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 1, 2017 | 3:1 |