iShares Gold Trust Micro IAUM
38.64 USD +0.04 (+0.10%)
Regular-session close
38.61 -0.03 -0.08%
After hours · Nov 13, 7:23 PM ET
38.53 Day range 38.85
38.60 52-week range 53.79
- YTD
- -10.12%
- 1 year
- -6.89%
IAUM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.74 | 38.85 | 38.53 | 38.64 | +0.04 | +0.10% | 1,269,903 |
| Nov 12, 2026 | 38.89 | 38.90 | 38.38 | 38.60 | -1.11 | -2.80% | 13,626,700 |
| Nov 11, 2026 | 40.16 | 40.16 | 39.67 | 39.71 | -0.46 | -1.15% | 1,207,300 |
| Nov 10, 2026 | 40.38 | 40.43 | 39.99 | 40.17 | -1.10 | -2.67% | 2,314,400 |
| Nov 9, 2026 | 41.10 | 41.33 | 40.85 | 41.27 | +0.76 | +1.88% | 2,574,100 |
| Nov 6, 2026 | 40.16 | 40.62 | 40.15 | 40.51 | -0.31 | -0.76% | 1,927,900 |
| Nov 5, 2026 | 41.04 | 41.19 | 40.60 | 40.82 | +0.32 | +0.79% | 2,706,400 |
| Nov 4, 2026 | 40.17 | 40.55 | 40.14 | 40.50 | +1.43 | +3.66% | 3,091,700 |
| Nov 3, 2026 | 39.28 | 39.34 | 39.02 | 39.07 | -0.23 | -0.59% | 2,541,400 |
| Nov 2, 2026 | 39.32 | 39.54 | 39.22 | 39.30 | +0.60 | +1.55% | 3,608,500 |
| Oct 30, 2026 | 39.30 | 39.31 | 38.56 | 38.70 | -1.38 | -3.44% | 11,838,500 |
| Oct 29, 2026 | 40.10 | 40.22 | 39.90 | 40.08 | -0.52 | -1.28% | 1,401,600 |
| Oct 28, 2026 | 40.37 | 40.60 | 40.11 | 40.60 | +0.13 | +0.32% | 2,511,200 |
| Oct 27, 2026 | 40.07 | 40.51 | 40.07 | 40.47 | +0.48 | +1.20% | 1,603,600 |
| Oct 26, 2026 | 39.93 | 40.14 | 39.74 | 39.99 | +0.13 | +0.33% | 1,766,800 |
| Oct 23, 2026 | 40.11 | 40.15 | 39.61 | 39.86 | -0.28 | -0.70% | 2,614,900 |
| Oct 22, 2026 | 40.61 | 40.64 | 40.05 | 40.14 | -1.06 | -2.57% | 4,659,800 |
| Oct 21, 2026 | 41.22 | 41.26 | 40.91 | 41.20 | +0.13 | +0.32% | 4,164,200 |
| Oct 20, 2026 | 41.09 | 41.40 | 41.02 | 41.07 | -0.21 | -0.51% | 8,538,500 |
| Oct 19, 2026 | 41.46 | 41.51 | 41.22 | 41.28 | -0.26 | -0.63% | 1,441,500 |
| Oct 16, 2026 | 41.45 | 41.83 | 41.41 | 41.54 | -0.06 | -0.14% | 1,879,400 |
| Oct 15, 2026 | 41.39 | 41.60 | 41.28 | 41.60 | +0.75 | +1.84% | 2,970,700 |
| Oct 14, 2026 | 40.76 | 40.92 | 40.58 | 40.85 | -0.64 | -1.54% | 2,270,100 |
| Oct 13, 2026 | 41.73 | 41.74 | 41.32 | 41.49 | -0.05 | -0.12% | 2,093,500 |
| Oct 12, 2026 | 41.60 | 41.60 | 41.44 | 41.54 | -0.27 | -0.65% | 1,214,700 |
| Oct 9, 2026 | 41.73 | 41.87 | 41.66 | 41.81 | +0.63 | +1.53% | 1,495,000 |
| Oct 8, 2026 | 41.06 | 41.29 | 40.90 | 41.18 | +0.32 | +0.78% | 2,183,400 |
| Oct 7, 2026 | 40.77 | 41.11 | 40.67 | 40.86 | -0.69 | -1.66% | 1,924,700 |
| Oct 6, 2026 | 41.46 | 41.69 | 41.28 | 41.55 | +0.29 | +0.70% | 1,347,200 |
| Oct 5, 2026 | 41.38 | 41.38 | 41.09 | 41.26 | -0.07 | -0.17% | 1,773,000 |
| Oct 2, 2026 | 41.79 | 41.84 | 41.10 | 41.33 | -0.26 | -0.63% | 3,229,500 |
| Oct 1, 2026 | 41.50 | 41.70 | 41.35 | 41.59 | +0.17 | +0.41% | 3,078,100 |
| Sep 30, 2026 | 41.77 | 41.80 | 41.32 | 41.42 | -0.20 | -0.48% | 3,749,600 |
| Sep 29, 2026 | 41.41 | 41.63 | 41.27 | 41.62 | +0.54 | +1.31% | 2,332,800 |
| Sep 28, 2026 | 41.30 | 41.46 | 40.97 | 41.08 | -1.69 | -3.95% | 5,410,600 |
| Sep 25, 2026 | 42.63 | 42.83 | 42.39 | 42.77 | +0.18 | +0.42% | 2,667,100 |
| Sep 24, 2026 | 42.60 | 42.72 | 42.28 | 42.59 | -0.09 | -0.21% | 2,757,900 |
| Sep 23, 2026 | 42.97 | 42.97 | 42.60 | 42.68 | -0.81 | -1.86% | 1,732,600 |
| Sep 22, 2026 | 43.15 | 43.56 | 42.99 | 43.49 | +0.19 | +0.44% | 2,000,800 |
| Sep 21, 2026 | 43.49 | 43.49 | 43.07 | 43.30 | -0.29 | -0.67% | 1,619,300 |
| Sep 18, 2026 | 43.52 | 43.80 | 43.27 | 43.59 | +0.28 | +0.65% | 1,362,000 |
| Sep 17, 2026 | 43.51 | 43.63 | 43.27 | 43.31 | +0.74 | +1.74% | 1,805,300 |
| Sep 16, 2026 | 43.35 | 43.51 | 42.19 | 42.57 | -0.25 | -0.58% | 4,991,200 |
| Sep 15, 2026 | 42.73 | 42.96 | 42.58 | 42.82 | +0.13 | +0.30% | 2,137,500 |
| Sep 14, 2026 | 42.59 | 43.02 | 42.49 | 42.69 | -0.64 | -1.48% | 4,507,400 |
| Sep 11, 2026 | 43.74 | 43.86 | 43.27 | 43.33 | +0.25 | +0.58% | 2,558,800 |
| Sep 10, 2026 | 43.41 | 43.59 | 42.98 | 43.08 | -0.76 | -1.73% | 3,659,100 |
| Sep 9, 2026 | 44.14 | 44.17 | 43.60 | 43.84 | +0.39 | +0.90% | 1,971,400 |
| Sep 8, 2026 | 43.85 | 43.94 | 43.42 | 43.45 | -0.75 | -1.70% | 2,231,800 |
| Sep 4, 2026 | 43.97 | 44.33 | 43.90 | 44.20 | -0.39 | -0.87% | 2,487,500 |
| Sep 3, 2026 | 44.62 | 44.93 | 44.40 | 44.59 | +0.83 | +1.90% | 5,017,800 |
| Sep 2, 2026 | 43.42 | 43.81 | 43.42 | 43.76 | +0.63 | +1.46% | 2,439,800 |
| Sep 1, 2026 | 43.30 | 43.60 | 43.08 | 43.13 | -1.26 | -2.84% | 2,587,500 |
| Aug 31, 2026 | 44.31 | 44.39 | 44.00 | 44.39 | -0.04 | -0.09% | 2,312,400 |
| Aug 28, 2026 | 45.86 | 46.16 | 44.29 | 44.43 | -1.50 | -3.27% | 10,380,500 |
| Aug 27, 2026 | 45.73 | 46.00 | 45.47 | 45.93 | +0.14 | +0.31% | 2,440,900 |
| Aug 26, 2026 | 45.94 | 46.16 | 45.67 | 45.79 | -0.72 | -1.55% | 2,396,400 |
| Aug 25, 2026 | 45.93 | 46.52 | 45.89 | 46.51 | +0.13 | +0.28% | 3,865,800 |
| Aug 24, 2026 | 46.56 | 46.65 | 46.10 | 46.38 | +0.39 | +0.85% | 3,582,600 |
| Aug 21, 2026 | 45.69 | 46.15 | 45.58 | 45.99 | +0.84 | +1.86% | 2,947,500 |
| Aug 20, 2026 | 44.57 | 45.24 | 44.53 | 45.15 | +0.18 | +0.40% | 3,678,400 |
| Aug 19, 2026 | 44.43 | 44.97 | 44.28 | 44.97 | +1.66 | +3.83% | 3,355,000 |
| Aug 18, 2026 | 43.77 | 43.92 | 43.24 | 43.31 | -0.74 | -1.68% | 2,816,200 |
| Aug 17, 2026 | 43.71 | 44.12 | 43.70 | 44.05 | +0.42 | +0.96% | 3,732,800 |
| Aug 14, 2026 | 43.68 | 43.81 | 43.56 | 43.63 | +0.30 | +0.69% | 1,384,300 |
65 days, newest first. Daily bars as drawn on the IAUM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.