NEOS Gold High Income ETF IAUI
46.92 USD +0.28 (+0.60%)
At closeNov 5, 2026, 5:38 PM EST
46.80 -0.12 -0.26%
After hours · Nov 5, 5:38 PM ET
46.72 Day range 47.23
44.83 52-week range 64.57
- YTD
- -16.03%
- 1 year
- -12.15%
IAUI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.60 | 0.00% | — | 0 | 0.0% | 41.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 7 | 12.5% | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 1 | 6.3% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.20 | -69.23% | 20 | 33 | 6.3% | ||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.00 | 1.20 | 0.00% | 3 | 15 | 3.1% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 3 | 10 | 0.4% | 47.00 | 0.00 | 0.00 | 1.08 | 0.00% | 2 | 106 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | -20.00% | 1 | 7 | 3.1% | 48.00 | 0.00 | 0.00 | 1.85 | 0.00% | 10 | 96 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | +40.00% | 49 | 91 | 6.3% | 49.00 | 0.00 | 0.00 | 4.53 | 0.00% | 1 | 108 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 38 | 6.3% | 50.00 | 0.00 | 0.00 | 2.54 | 0.00% | 2 | 63 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 4 | 12.5% | 51.00 | 0.00 | 0.00 | 3.39 | 0.00% | 1 | 2 | 0.0% | ||