iShares Gold Trust IAU
Full chart
Set alert
74.87 USD -0.87 (-1.15%)
At closeNov 11, 2026, 5:25 PM EST
74.87 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
74.83 Day range 75.74
72.72 52-week range 104.40
- YTD
- -7.76%
- 1 year
- -3.77%
1Y chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
Newest 20 of 34.
Compare IAU
Chart and line up IAU against other symbols or a saved comparison set.
- IAU iShares Gold Trust
74.87
-0.87 -1.15%
- GSG iShares S&P GSCI Commodity-Indexed Trust
33.82
+0.15 +0.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | IAU | GSG |
|---|---|---|
| Last price | 74.87 | 33.82 |
| Change | -0.87 | +0.15 |
| Change % | -1.15% | +0.4455% |
| Open | 75.74 | 33.91 |
| Day high | 75.74 | 34.22 |
| Day low | 74.83 | 33.75 |
| Previous close | 75.74 | 33.67 |
| Volume | 3.80M | 1.85M |
| Average volume | 4.97M | 1.57M |
| Market cap | 59.71B | 1.23B |
| P/E ratio | 0.00 | 7.50 |
| Earnings per share | -1.65 | 4.51 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 104.40 | 37.75 |
| 52-week low | 72.72 | 22.47 |
| 1-week return | -1.96% | -1.11% |
| 1-month return | -5.07% | -6.26% |
| 3-month return | -8.90% | +4.00% |
| 6-month return | -15.93% | +0.385871% |
| Year-to-date return | -7.76% | +46.66% |
| 1-year return | -3.77% | +43.12% |
| 2-year return | +51.22% | +61.90% |
| 50-day moving average | 78.65 | 36.02 |
| 200-day moving average | 84.10 | 31.97 |
| Target price | — | — |
| Beta | 0.20 | 0.04 |
| Short ratio | — | — |
| Institutional ownership | — | — |