iShares U.S. Regional Banks ETF IAT
59.41 USD -0.33 (-0.55%)
At closeNov 6, 2026, 4:00 PM EST
59.41 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
59.23 Day range 59.98
48.15 52-week range 66.16
- YTD
- +7.72%
- 1 year
- +19.83%
IAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.95 | 0.05 | 0.00% | 1 | 2 | 72.6% | ||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 1.00 | 0.45 | 0.00% | — | 1 | 67.5% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 1.50 | 0.43 | 0.00% | 2 | 0 | 50.1% | ||
| 1.35 | 3.70 | 1.20 | 0.00% | — | 1 | 62.0% | 58.00 | 0.00 | 1.95 | 0.53 | 0.00% | 1 | 1 | 54.7% | ||
| 0.05 | 2.30 | 1.30 | 0.00% | 2 | 2 | 53.6% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.61 | 0.00% | — | 2 | 64.9% | 65.00 | — | — | — | — | — | — | — | ||