iShares Systematic Alternatives Active ETF IALT
Set alert
29.41 USD -0.06 -0.20%
At close · Nov 2
29.37 -0.04 -0.14%
After hours · Nov 2, 6:46 PM ET
29.35 Day range 29.63
24.97 52-week range 30.32
- YTD
- +16.20%
- 1 year
- +16.98%
- Open
- 29.60
- Prev close
- 29.47
- Mkt cap
- 97.14M
- Vol
- 3.06M
- Avg vol
- 2.27M
- EPS
- 1.63
- P/E
- 18.02
- Div yield
- 0.00%
More statistics
- Low
- 29.35
- High
- 29.63
1D chart
Price, volume, indicators and comparisons
Signals (48)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 3 hours ago |
| MACD: Buy Signal | 3:59 PM | 3 hours ago |
| MACD: Sell Signal | 3:52 PM | 3 hours ago |
| SMA: Bearish | 3:50 PM | 3 hours ago |
| SMA: Bearish | 3:50 PM | 3 hours ago |
| SMA: Bullish | 3:46 PM | 3 hours ago |
| SMA: Bullish | 3:46 PM | 3 hours ago |
| MACD: Buy Signal | 3:42 PM | 4 hours ago |
| SMA: Bearish | 3:27 PM | 4 hours ago |
| MACD: Sell Signal | 3:27 PM | 4 hours ago |
| MACD: Buy Signal | 3:26 PM | 4 hours ago |
| MACD: Sell Signal | 3:24 PM | 4 hours ago |
| MACD: Buy Signal | 3:17 PM | 4 hours ago |
| MACD: Sell Signal | 3:14 PM | 4 hours ago |
| SMA: Bearish | 3:09 PM | 4 hours ago |
| MACD: Buy Signal | 2:51 PM | 4 hours ago |
| MACD: Sell Signal | 2:48 PM | 4 hours ago |
| MACD: Buy Signal | 2:45 PM | 4 hours ago |
| RSI: Oversold | 2:40 PM | 5 hours ago |
| MACD: Sell Signal | 2:32 PM | 5 hours ago |
| MACD: Buy Signal | 2:28 PM | 5 hours ago |
| RSI: Oversold | 2:21 PM | 5 hours ago |
| MACD: Sell Signal | 2:20 PM | 5 hours ago |
| MACD: Buy Signal | 2:15 PM | 5 hours ago |
| RSI: Oversold | 2:03 PM | 5 hours ago |
| MACD: Sell Signal | 2:02 PM | 5 hours ago |
| MACD: Buy Signal | 1:57 PM | 5 hours ago |
| MACD: Sell Signal | 1:41 PM | 6 hours ago |
| MACD: Buy Signal | 1:33 PM | 6 hours ago |
| MACD: Sell Signal | 1:29 PM | 6 hours ago |
| MACD: Buy Signal | 12:57 PM | 6 hours ago |
| MACD: Sell Signal | 12:54 PM | 6 hours ago |
| MACD: Buy Signal | 12:50 PM | 6 hours ago |
| RSI: Oversold | 12:45 PM | 6 hours ago |
| SMA: Bearish | 12:30 PM | 7 hours ago |
| SMA: Bearish | 12:30 PM | 7 hours ago |
| MACD: Sell Signal | 12:27 PM | 7 hours ago |
| MACD: Buy Signal | 12:21 PM | 7 hours ago |
| MACD: Sell Signal | 11:57 AM | 7 hours ago |
| MACD: Buy Signal | 11:32 AM | 8 hours ago |
| MACD: Sell Signal | 11:10 AM | 8 hours ago |
| MACD: Buy Signal | 11:04 AM | 8 hours ago |
| SMA: Bullish | 11:03 AM | 8 hours ago |
| SMA: Bearish | 10:52 AM | 8 hours ago |
| SMA: Bullish | 10:50 AM | 8 hours ago |
| SMA: Bearish | 10:49 AM | 8 hours ago |
| MACD: Sell Signal | 10:33 AM | 9 hours ago |
| RSI: Overbought | 10:27 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.