iShares Systematic Alternatives Active ETF IALT
Set alert
29.41 USD -0.06 -0.20%
At close
29.48 +0.07 +0.24%
Pre-market · Nov 3, 4:00 AM ET
29.35 Day range 29.63
24.97 52-week range 30.32
- YTD
- +16.20%
- 1 year
- +16.98%
- Open
- 29.60
- Prev close
- 29.47
- Mkt cap
- 97.14M
- Vol
- 3.06M
- Avg vol
- 2.27M
- EPS
- 1.63
- P/E
- 18.02
- Div yield
- 0.00%
More statistics
- Low
- 29.35
- High
- 29.63
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 15, 2026Dividend: 0.079
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
Newest 20 of 21.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.