iShares U.S. Broker-Dealers & Securities Exchanges ETF IAI
181.70 USD +3.90 (+2.19%)
Nov 9, 2026, 10:51 AM EST
180.76 Day range 181.82
157.78 52-week range 198.09
- YTD
- +1.30%
- 1 year
- +4.12%
IAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 175.00 | 0.15 | 3.30 | 0.75 | 0.00% | 1 | 1 | 47.1% | ||
| — | — | — | — | — | — | — | 176.00 | 0.50 | 3.40 | 4.20 | 0.00% | 1 | 1 | 45.0% | ||
| 4.70 | 6.90 | 4.80 | 0.00% | 1 | 1 | 31.8% | 177.00 | 0.70 | 3.20 | 2.17 | 0.00% | — | 1 | 40.3% | ||
| — | — | — | — | — | — | — | 179.00 | 1.30 | 4.20 | 5.02 | 0.00% | 1 | 1 | 41.8% | ||
| 2.75 | 5.00 | 3.30 | 0.00% | 4 | 3 | 31.3% | 180.00 | 2.10 | 4.50 | 3.31 | 0.00% | — | 1 | 40.6% | ||
| — | — | — | — | — | — | — | 182.00 | 2.70 | 5.40 | 4.31 | 0.00% | — | 2 | 39.9% | ||
| 0.50 | 4.00 | 2.50 | 0.00% | — | 3 | 35.0% | 183.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.00 | 2.00 | 0.00% | 1 | 1 | 36.5% | 186.00 | — | — | — | — | — | — | — | ||
| 0.25 | 2.50 | 1.05 | 0.00% | 2 | 4 | 42.5% | 190.00 | — | — | — | — | — | — | — | ||