iShares U.S. Broker-Dealers & Securities Exchanges ETF IAI
177.80 USD -0.85 (-0.48%)
At closeNov 6, 2026, 4:00 PM EST
177.80 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
177.39 Day range 180.02
158.28 52-week range 198.06
- YTD
- -0.88%
- 1 year
- +2.85%
IAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 172.00 | 0.60 | 2.70 | 2.50 | 0.00% | 1 | 0 | 40.2% | ||
| — | — | — | — | — | — | — | 173.00 | 1.00 | 3.20 | 2.40 | -5.51% | 1 | 0 | 41.4% | ||
| — | — | — | — | — | — | — | 175.00 | 1.00 | 4.00 | 0.75 | 0.00% | 1 | 1 | 41.4% | ||
| — | — | — | — | — | — | — | 176.00 | 2.00 | 4.40 | 4.20 | 0.00% | 1 | 1 | 41.0% | ||
| 3.00 | 6.30 | 4.80 | 0.00% | 1 | 0 | 45.9% | 177.00 | 2.00 | 4.10 | 2.17 | 0.00% | — | 1 | 35.0% | ||
| — | — | — | — | — | — | — | 179.00 | 2.80 | 5.30 | 5.02 | 0.00% | 1 | 1 | 36.2% | ||
| 1.65 | 4.40 | 3.30 | 0.00% | 4 | 3 | 42.0% | 180.00 | 3.20 | 5.90 | 3.31 | 0.00% | — | 1 | 36.5% | ||
| — | — | — | — | — | — | — | 182.00 | 4.00 | 7.00 | 4.31 | 0.00% | — | 2 | 35.4% | ||
| 1.00 | 3.70 | 2.50 | 0.00% | — | 3 | 45.5% | 183.00 | — | — | — | — | — | — | — | ||
| 0.20 | 3.00 | 2.00 | 0.00% | 1 | 1 | 47.6% | 186.00 | — | — | — | — | — | — | — | ||