iShares U.S. Broker-Dealers & Securities Exchanges ETF IAI
177.80 USD -0.85 (-0.48%)
At closeNov 9, 2026, 7:05 AM EST
179.26 +1.46 +0.82%
Pre-market · Nov 9, 7:05 AM ET
177.39 Day range 180.02
157.78 52-week range 198.09
- YTD
- -0.88%
- 1 year
- +2.85%
IAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 172.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 173.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 1 | 3.1% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 1 | 3.1% | ||
| — | — | — | — | — | — | — | 176.00 | 0.00 | 0.00 | 4.20 | 0.00% | 1 | 1 | 1.6% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 1 | 0.0% | 177.00 | 0.00 | 0.00 | 2.17 | 0.00% | — | 1 | 0.8% | ||
| — | — | — | — | — | — | — | 179.00 | 0.00 | 0.00 | 5.02 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 4 | 3 | 1.6% | 180.00 | 0.00 | 0.00 | 3.31 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 182.00 | 0.00 | 0.00 | 4.31 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | — | 3 | 3.1% | 183.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 1 | 6.3% | 186.00 | — | — | — | — | — | — | — | ||