Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Irenic Acquisition Corp. IACQU

Full chart Compare
Set alert

Price alert · IACQU

All alert types
9.98 USD -0.02 (-0.20%)

As ofNov 13, 2026, 3:54 PM EST

9.95 Day range 10.04
9.98 52-week range 10.33
YTD
-0.20%
1 year
-0.20%

IACQU price history

IACQU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.0010.0010.0010.000.000.00%0
Nov 12, 20269.9510.049.9510.00-0.02-0.20%5,100
Nov 11, 202610.0210.0210.0210.020.000.00%600
Nov 10, 202610.0210.0210.0210.020.000.00%0
Nov 9, 202610.0210.0210.0210.020.000.00%0
Nov 6, 202610.0210.0210.0210.020.000.00%0
Nov 5, 202610.1010.2710.0210.020.000.00%2,000
Nov 4, 202610.3710.379.9910.02+0.02+0.20%4,700
Nov 3, 202610.0110.019.9810.00-0.07-0.70%4,500
Nov 2, 202610.0710.0710.0710.070.000.00%0
Oct 30, 202610.0710.0710.0710.070.000.00%0
Oct 29, 202610.0710.0710.0710.070.000.00%0
Oct 28, 202610.0710.0710.0710.070.000.00%0
Oct 27, 202610.0710.0710.0710.070.000.00%0
Oct 26, 202610.0710.0710.0710.070.000.00%0
Oct 23, 202610.0710.0710.0710.07+0.09+0.90%200
Oct 22, 20269.999.999.989.98-0.07-0.70%200
Oct 21, 202610.0510.0510.0510.05+0.03+0.30%100
Oct 20, 202610.0210.0210.0210.020.000.00%0
Oct 19, 202610.0210.0210.0210.020.000.00%0
Oct 16, 202610.0210.0210.0210.020.000.00%0
Oct 15, 202610.0210.0210.0210.020.000.00%0
Oct 14, 202610.0210.0210.0210.020.000.00%0
Oct 13, 202610.0210.0210.0210.020.000.00%0
Oct 12, 202610.0210.0210.0210.020.000.00%0
Oct 9, 202610.0210.0210.0210.020.000.00%0
Oct 8, 202610.0210.0210.0210.020.000.00%0
Oct 7, 202610.0410.049.9810.02-0.11-1.09%10,600
Oct 6, 202610.1310.1310.1310.130.000.00%0
Oct 5, 202610.1310.1310.1310.130.000.00%0
Oct 2, 202610.1310.1310.1310.130.000.00%0
Oct 1, 202610.1310.1310.1310.130.000.00%0
Sep 30, 202610.1310.1310.1310.130.000.00%0
Sep 29, 202610.1310.1310.1310.130.000.00%0
Sep 28, 202610.1310.1310.1310.130.000.00%0
Sep 25, 202610.1310.1310.1310.130.000.00%0
Sep 24, 202610.1310.1310.1310.130.000.00%0
Sep 23, 202610.1310.1310.1310.130.000.00%0
Sep 22, 202610.1310.1310.1310.130.000.00%0
Sep 21, 202610.1910.439.8810.13-0.20-1.94%600
Sep 18, 202610.1410.339.6510.33+0.18+1.77%5,000
Sep 17, 202610.1310.1510.0710.15+0.16+1.60%500
Sep 16, 20269.999.999.999.990.000.00%0
Sep 15, 202610.0110.019.999.99-0.05-0.50%500
Sep 14, 202610.0410.0410.0410.040.000.00%0
Sep 11, 202610.0410.0410.0410.040.000.00%0
Sep 10, 202610.0510.0910.0310.04-0.08-0.79%1,500
Sep 9, 202610.1510.1510.1010.12+0.06+0.60%1,700
Sep 8, 202610.0810.089.9810.06-0.04-0.40%6,300
Sep 4, 202610.1010.1010.1010.100.000.00%0
Sep 3, 202610.1010.1010.1010.100.000.00%0
Sep 2, 202610.1010.1010.1010.100.000.00%0
Sep 1, 202610.1010.1010.1010.100.000.00%0
Aug 31, 202610.1010.1010.1010.100.000.00%0
Aug 28, 202610.1010.1010.1010.100.000.00%0
Aug 27, 202610.1010.1010.1010.100.000.00%0
Aug 26, 202610.1010.1010.1010.100.000.00%0
Aug 25, 202610.1010.1010.1010.100.000.00%0
Aug 24, 202610.1010.1010.1010.100.000.00%0
Aug 21, 202610.1010.1010.1010.10+0.02+0.20%100
Aug 20, 202610.0810.0810.0810.080.000.00%0
Aug 19, 202610.0810.0810.0810.080.000.00%0
Aug 18, 202610.0810.0810.0810.08-0.04-0.40%200
Aug 17, 202610.1210.1210.1210.120.000.00%0
Aug 14, 202610.1210.1210.1210.120.000.00%0

65 days, newest first. Daily bars as drawn on the IACQU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.