Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Graniteshares US 100 Autocallable Income ETF IACL

Full chart Compare
Set alert

Price alert · IACL

All alert types
24.97 USD -0.10 (-0.40%)

Regular-session close

24.97 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.94 Day range 25.01
24.46 52-week range 25.27
YTD
-0.20%
1 year
-0.20%

IACL price history

IACL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0125.0124.9424.97-0.10-0.40%1,400
Nov 12, 202625.0325.0925.0225.07-0.03-0.12%34,300
Nov 11, 202625.1225.1525.1025.10+0.07+0.28%8,900
Nov 10, 202625.0425.0424.9525.03+0.31+1.25%5,100
Nov 9, 202624.7224.7224.7224.72+0.26+1.06%200
Nov 6, 202624.5824.5924.4624.46-0.11-0.45%500
Nov 5, 202624.7024.7024.5424.57-0.43-1.72%31,700
Nov 4, 202625.0025.0424.9825.00+0.20+0.81%15,200
Nov 3, 202624.8024.8024.8024.80+0.03+0.12%200
Nov 2, 202624.8624.8624.7724.77-0.06-0.24%700
Oct 30, 202624.7824.8724.7824.83-0.14-0.56%500
Oct 29, 202624.9624.9724.9524.97-0.03-0.12%800
Oct 28, 202624.9925.0024.9925.00+0.03+0.12%1,000
Oct 27, 202624.9724.9724.9724.97+0.02+0.08%200
Oct 26, 202624.9524.9524.9524.95+0.02+0.08%100
Oct 23, 202624.8124.9824.8124.930.000.00%1,000
Oct 22, 202624.9324.9324.9324.93-0.10-0.40%100
Oct 21, 202625.0025.0624.9725.03+0.02+0.08%7,600
Oct 20, 202624.9625.0324.9625.01+0.02+0.08%1,300
Oct 19, 202625.0325.0324.9924.99+0.09+0.36%2,900
Oct 16, 202625.1025.1024.9024.90-0.10-0.40%3,500
Oct 15, 202625.0325.0325.0025.00-0.03-0.12%300
Oct 14, 202625.0725.0725.0325.03-0.06-0.24%400
Oct 13, 202625.0925.0925.0925.09+0.04+0.16%200
Oct 12, 202625.0925.0925.0125.05-0.05-0.20%5,300
Oct 9, 202625.0925.1225.0825.10+0.02+0.08%5,600
Oct 8, 202625.0725.1025.0725.08+0.02+0.08%1,900
Oct 7, 202625.2025.2725.0625.06-0.20-0.79%52,200
Oct 6, 202625.2725.2725.2625.26-0.01-0.04%400
Oct 5, 202625.2325.2725.2325.27+0.04+0.16%2,300
Oct 2, 202625.2625.2625.2325.23+0.03+0.12%700
Oct 1, 202625.2225.2225.1925.20+0.02+0.08%300
Sep 30, 202625.2225.2325.1825.18+0.01+0.04%8,200
Sep 29, 202625.2025.2125.1725.17-0.01-0.04%3,400
Sep 28, 202625.1825.1825.1825.18+0.01+0.04%600
Sep 25, 202625.1925.1925.1725.170.000.00%400
Sep 24, 202625.2025.2125.1725.170.000.00%4,000
Sep 23, 202625.1925.1925.1725.17+0.01+0.04%700
Sep 22, 202625.1825.2025.1625.16+0.01+0.04%7,100
Sep 21, 202625.1625.1825.1525.15+0.07+0.28%3,700
Sep 18, 202625.0825.0825.0825.08+0.04+0.16%100
Sep 17, 202625.0425.0425.0425.04+0.11+0.44%300
Sep 16, 202624.9624.9624.9324.93-0.03-0.12%2,400
Sep 15, 202624.9724.9724.9624.96-0.02-0.08%1,300
Sep 14, 202624.9924.9924.9824.98-0.02-0.08%2,300
Sep 11, 202625.0125.0125.0025.00+0.02+0.08%400
Sep 10, 202625.0125.0124.9524.98-0.12-0.48%5,000
Sep 9, 202625.0625.1325.0425.10+0.01+0.04%48,700
Sep 8, 202625.1225.1425.0925.09-0.02-0.08%8,900
Sep 4, 202625.1225.1325.1125.11+0.07+0.28%2,600
Sep 3, 202625.0425.0825.0425.04-0.04-0.16%1,000
Sep 2, 202625.0325.0825.0325.08+0.12+0.48%1,100
Sep 1, 202624.9724.9924.9224.96-0.11-0.44%5,500
Aug 31, 202625.0125.0725.0125.07+0.03+0.12%2,000
Aug 28, 202625.0125.0425.0125.04-0.04-0.16%1,100
Aug 27, 202625.0825.0825.0825.08+0.04+0.16%100
Aug 26, 202625.0025.0425.0025.04-0.05-0.20%500
Aug 25, 202625.0625.1025.0525.09+0.03+0.12%1,400
Aug 24, 202625.1025.1025.0625.06+0.03+0.12%300
Aug 21, 202625.0225.0325.0225.03+0.02+0.08%1,000
Aug 20, 202625.0125.0125.0125.010.000.00%100
Aug 19, 202625.0125.0125.0125.01-0.01-0.04%100
Aug 18, 202625.0225.0225.0225.02——200

63 days, newest first. Daily bars as drawn on the IACL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.