IAC Inc. IAC
Set alert
46.15 USD 0.00 0.00%
As of Aug 5, 11:12 AM ET
46.14 Day range 47.57
29.56 52-week range 46.33
- YTD
- +18.03%
- 1 year
- +26.27%
- Open
- 47.13
- Prev close
- 46.15
- Mkt cap
- 3.43B
- Vol
- 21.29K
- Avg vol
- 1.18M
- EPS
- 0.37
- P/E
- 8.04
- Div yield
- 0.00%
More statistics
- Low
- 46.14
- High
- 47.57
- Beta
- 1.04
- Inst. own
- 113.16%
- Dividend
- 0.00
- Earnings
- Nov 10, 2026
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 4, 2025Earnings: 2.57; estimate -0.3; surprise 956.67%
- Feb 3, 2026Earnings: -0.99; estimate 0.67; surprise -247.76%
- May 4, 2026Earnings: -0.05; estimate -0.34; surprise 85.29%
- May 6, 2026Rating: Barclays · Overweight → Overweight
- May 6, 2026Rating: Piper Sandler · Neutral → Neutral
- May 6, 2026Downgrade: Jefferies · Buy → Hold
- May 6, 2026Rating: Citigroup · Buy → Buy
- May 6, 2026Rating: UBS · Neutral → Neutral
- May 7, 2026Rating: Barclays · Overweight → Overweight
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | May 23, 2025 | 1 year ago |
| SMA: Bearish | May 23, 2025 | 1 year ago |
| SMA: Bullish | May 16, 2025 | 1 year ago |
| SMA: Bullish | May 9, 2025 | 1 year ago |
| MACD: Buy Signal | May 9, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 17, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| SMA: Bullish | Mar 20, 2025 | 1 year ago |
| SMA: Bullish | Mar 20, 2025 | 1 year ago |
| SMA: Bearish | Mar 13, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 20, 2025 | 1 year ago |
| SMA: Bullish | Feb 13, 2025 | 1 year ago |
| SMA: Bearish | Nov 12, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 12, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 24, 2024 | 2 years ago |
| SMA: Bearish | May 24, 2024 | 2 years ago |
| MACD: Buy Signal | May 10, 2024 | 2 years ago |
| SMA: Bullish | May 3, 2024 | 2 years ago |
| SMA: Bullish | May 3, 2024 | 2 years ago |
| SMA: Bearish | Apr 12, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 12, 2024 | 2 years ago |
| SMA: Bearish | Mar 7, 2024 | 2 years ago |
| SMA: Bullish | Feb 15, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 18, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 14, 2023 | 2 years ago |
| SMA: Bullish | Nov 15, 2023 | 2 years ago |
| RSI: Oversold | Oct 31, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 22, 2023 | 3 years ago |
| SMA: Bearish | Aug 15, 2023 | 3 years ago |
| SMA: Bearish | Aug 15, 2023 | 3 years ago |
| SMA: Bullish | May 2, 2023 | 3 years ago |
| SMA: Bullish | May 2, 2023 | 3 years ago |
| SMA: Bearish | Mar 7, 2023 | 3 years ago |
| SMA: Bullish | Jan 10, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 15, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 17, 2022 | 4 years ago |
| RSI: Oversold | Oct 17, 2022 | 4 years ago |
| RSI: Oversold | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| RSI: Oversold | Apr 25, 2022 | 4 years ago |
| RSI: Oversold | Mar 7, 2022 | 4 years ago |
| SMA: Bearish | Feb 18, 2022 | 4 years ago |
| SMA: Bullish | Feb 14, 2022 | 4 years ago |
| SMA: Bearish | Feb 7, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 24, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.