FT Vest High Yield & Target Income ETF HYTI
18.23 USD 0.00 (-0.01%)
Regular-session close
18.23 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
18.19 Day range 18.28
18.16 52-week range 19.83
- YTD
- -7.81%
- 1 year
- -7.20%
HYTI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.28 | 18.28 | 18.19 | 18.24 | 0.00 | 0.00% | 233,700 |
| Nov 12, 2026 | 18.31 | 18.31 | 18.24 | 18.24 | -0.07 | -0.38% | 10,200 |
| Nov 11, 2026 | 18.32 | 18.33 | 18.28 | 18.31 | +0.04 | +0.22% | 9,500 |
| Nov 10, 2026 | 18.33 | 18.33 | 18.25 | 18.27 | -0.06 | -0.33% | 3,300 |
| Nov 9, 2026 | 18.35 | 18.38 | 18.29 | 18.33 | +0.04 | +0.22% | 14,000 |
| Nov 6, 2026 | 18.32 | 18.32 | 18.26 | 18.29 | -0.03 | -0.16% | 47,800 |
| Nov 5, 2026 | 18.37 | 18.37 | 18.26 | 18.32 | -0.02 | -0.11% | 10,700 |
| Nov 4, 2026 | 18.33 | 18.37 | 18.28 | 18.34 | +0.08 | +0.44% | 7,000 |
| Nov 3, 2026 | 18.24 | 18.26 | 18.19 | 18.26 | +0.10 | +0.55% | 36,700 |
| Nov 2, 2026 | 18.29 | 18.29 | 18.16 | 18.16 | -0.29 | -1.57% | 35,600 |
| Oct 30, 2026 | 18.43 | 18.45 | 18.37 | 18.45 | +0.06 | +0.33% | 6,800 |
| Oct 29, 2026 | 18.46 | 18.46 | 18.39 | 18.39 | -0.09 | -0.49% | 19,700 |
| Oct 28, 2026 | 18.49 | 18.49 | 18.39 | 18.48 | +0.09 | +0.49% | 5,700 |
| Oct 27, 2026 | 18.40 | 18.45 | 18.37 | 18.39 | +0.04 | +0.22% | 48,500 |
| Oct 26, 2026 | 18.39 | 18.39 | 18.29 | 18.35 | +0.03 | +0.16% | 49,700 |
| Oct 23, 2026 | 18.29 | 18.32 | 18.28 | 18.32 | +0.01 | +0.05% | 6,300 |
| Oct 22, 2026 | 18.32 | 18.34 | 18.29 | 18.31 | -0.03 | -0.16% | 17,900 |
| Oct 21, 2026 | 18.28 | 18.34 | 18.26 | 18.34 | +0.08 | +0.44% | 88,200 |
| Oct 20, 2026 | 18.23 | 18.32 | 18.23 | 18.26 | -0.03 | -0.16% | 23,000 |
| Oct 19, 2026 | 18.38 | 18.38 | 18.23 | 18.29 | -0.04 | -0.22% | 60,000 |
| Oct 16, 2026 | 18.33 | 18.33 | 18.25 | 18.33 | 0.00 | 0.00% | 19,100 |
| Oct 15, 2026 | 18.26 | 18.34 | 18.26 | 18.33 | +0.07 | +0.38% | 7,900 |
| Oct 14, 2026 | 18.30 | 18.30 | 18.19 | 18.26 | -0.02 | -0.11% | 42,100 |
| Oct 13, 2026 | 18.35 | 18.35 | 18.28 | 18.28 | -0.03 | -0.16% | 15,600 |
| Oct 12, 2026 | 18.34 | 18.34 | 18.31 | 18.31 | -0.02 | -0.11% | 20,000 |
| Oct 9, 2026 | 18.30 | 18.36 | 18.29 | 18.33 | +0.04 | +0.22% | 567,600 |
| Oct 8, 2026 | 18.35 | 18.35 | 18.27 | 18.29 | -0.01 | -0.05% | 16,600 |
| Oct 7, 2026 | 18.33 | 18.34 | 18.27 | 18.30 | -0.03 | -0.16% | 59,700 |
| Oct 6, 2026 | 18.35 | 18.38 | 18.30 | 18.33 | +0.04 | +0.22% | 29,900 |
| Oct 5, 2026 | 18.28 | 18.29 | 18.24 | 18.29 | +0.06 | +0.33% | 13,500 |
| Oct 2, 2026 | 18.32 | 18.36 | 18.23 | 18.23 | +0.01 | +0.05% | 19,100 |
| Oct 1, 2026 | 18.23 | 18.29 | 18.13 | 18.22 | -0.17 | -0.92% | 19,600 |
| Sep 30, 2026 | 18.48 | 18.51 | 18.39 | 18.39 | -0.04 | -0.22% | 8,100 |
| Sep 29, 2026 | 18.47 | 18.47 | 18.39 | 18.43 | +0.01 | +0.05% | 18,300 |
| Sep 28, 2026 | 18.50 | 18.50 | 18.41 | 18.42 | -0.08 | -0.43% | 31,400 |
| Sep 25, 2026 | 18.59 | 18.59 | 18.49 | 18.50 | -0.08 | -0.43% | 4,700 |
| Sep 24, 2026 | 18.57 | 18.59 | 18.53 | 18.58 | +0.04 | +0.22% | 158,400 |
| Sep 23, 2026 | 18.71 | 18.71 | 18.52 | 18.54 | -0.18 | -0.96% | 71,300 |
| Sep 22, 2026 | 18.74 | 18.74 | 18.67 | 18.72 | +0.06 | +0.32% | 32,300 |
| Sep 21, 2026 | 18.70 | 18.74 | 18.66 | 18.66 | +0.02 | +0.11% | 53,200 |
| Sep 18, 2026 | 18.64 | 18.70 | 18.64 | 18.64 | -0.01 | -0.05% | 27,400 |
| Sep 17, 2026 | 18.74 | 18.74 | 18.65 | 18.65 | +0.01 | +0.05% | 69,400 |
| Sep 16, 2026 | 18.68 | 18.74 | 18.64 | 18.64 | +0.01 | +0.05% | 31,300 |
| Sep 15, 2026 | 18.68 | 18.68 | 18.60 | 18.63 | -0.04 | -0.21% | 81,800 |
| Sep 14, 2026 | 18.69 | 18.69 | 18.65 | 18.67 | -0.02 | -0.11% | 15,500 |
| Sep 11, 2026 | 18.76 | 18.76 | 18.69 | 18.69 | -0.03 | -0.16% | 10,600 |
| Sep 10, 2026 | 18.79 | 18.79 | 18.70 | 18.72 | -0.05 | -0.27% | 20,700 |
| Sep 9, 2026 | 18.84 | 18.84 | 18.76 | 18.77 | -0.05 | -0.27% | 14,000 |
| Sep 8, 2026 | 18.94 | 18.94 | 18.80 | 18.82 | -0.08 | -0.42% | 19,500 |
| Sep 4, 2026 | 18.90 | 18.90 | 18.80 | 18.90 | +0.07 | +0.37% | 36,500 |
| Sep 3, 2026 | 18.86 | 18.86 | 18.81 | 18.83 | +0.01 | +0.05% | 28,000 |
| Sep 2, 2026 | 18.88 | 18.88 | 18.81 | 18.82 | +0.05 | +0.27% | 16,200 |
| Sep 1, 2026 | 18.86 | 18.86 | 18.76 | 18.77 | -0.25 | -1.31% | 47,100 |
| Aug 31, 2026 | 19.02 | 19.02 | 18.99 | 19.02 | +0.01 | +0.05% | 21,300 |
| Aug 28, 2026 | 19.04 | 19.05 | 19.00 | 19.01 | -0.02 | -0.11% | 17,200 |
| Aug 27, 2026 | 19.09 | 19.09 | 19.02 | 19.03 | -0.03 | -0.16% | 13,400 |
| Aug 26, 2026 | 19.07 | 19.07 | 18.99 | 19.06 | +0.02 | +0.11% | 20,700 |
| Aug 25, 2026 | 19.05 | 19.05 | 18.99 | 19.04 | +0.04 | +0.21% | 22,300 |
| Aug 24, 2026 | 19.03 | 19.03 | 18.96 | 19.00 | 0.00 | 0.00% | 29,400 |
| Aug 21, 2026 | 18.93 | 19.01 | 18.93 | 19.00 | +0.01 | +0.05% | 37,300 |
| Aug 20, 2026 | 18.99 | 19.02 | 18.97 | 18.99 | 0.00 | 0.00% | 24,000 |
| Aug 19, 2026 | 19.04 | 19.04 | 18.96 | 18.99 | 0.00 | 0.00% | 28,400 |
| Aug 18, 2026 | 18.98 | 19.00 | 18.96 | 18.99 | 0.00 | 0.00% | 121,700 |
| Aug 17, 2026 | 19.02 | 19.02 | 18.94 | 18.99 | -0.02 | -0.11% | 16,000 |
| Aug 14, 2026 | 19.05 | 19.05 | 18.98 | 19.01 | -0.02 | -0.11% | 11,700 |
65 days, newest first. Daily bars as drawn on the HYTI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.