State Street SPDR Nuveen ICE High Yield Municipal Bond ETF HYMB
23.94 USD -0.11 (-0.46%)
Regular-session close
23.94 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
23.92 Day range 24.08
23.18 52-week range 25.46
- YTD
- -4.01%
- 1 year
- -4.66%
HYMB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.08 | 24.08 | 23.92 | 23.94 | -0.11 | -0.46% | 2,339,448 |
| Nov 12, 2026 | 24.25 | 24.26 | 24.04 | 24.05 | -0.28 | -1.15% | 2,906,000 |
| Nov 11, 2026 | 24.20 | 24.36 | 24.14 | 24.33 | +0.13 | +0.54% | 2,414,600 |
| Nov 10, 2026 | 24.25 | 24.30 | 24.10 | 24.20 | -0.14 | -0.58% | 3,662,100 |
| Nov 9, 2026 | 24.35 | 24.44 | 24.32 | 24.34 | -0.02 | -0.08% | 4,710,700 |
| Nov 6, 2026 | 24.25 | 24.41 | 24.21 | 24.36 | +0.11 | +0.45% | 4,529,900 |
| Nov 5, 2026 | 24.20 | 24.31 | 24.14 | 24.25 | +0.05 | +0.21% | 2,512,300 |
| Nov 4, 2026 | 24.14 | 24.25 | 24.14 | 24.20 | +0.15 | +0.62% | 2,999,900 |
| Nov 3, 2026 | 23.94 | 24.05 | 23.88 | 24.05 | +0.14 | +0.59% | 8,587,100 |
| Nov 2, 2026 | 24.03 | 24.06 | 23.89 | 23.91 | -0.14 | -0.58% | 5,612,800 |
| Oct 30, 2026 | 24.04 | 24.10 | 23.94 | 24.05 | +0.16 | +0.67% | 4,978,800 |
| Oct 29, 2026 | 23.89 | 23.99 | 23.88 | 23.89 | 0.00 | 0.00% | 2,794,100 |
| Oct 28, 2026 | 23.93 | 24.03 | 23.84 | 23.89 | -0.07 | -0.29% | 2,654,800 |
| Oct 27, 2026 | 23.94 | 24.00 | 23.92 | 23.96 | -0.02 | -0.08% | 5,238,600 |
| Oct 26, 2026 | 23.88 | 24.01 | 23.88 | 23.98 | +0.10 | +0.42% | 4,937,900 |
| Oct 23, 2026 | 23.89 | 23.92 | 23.80 | 23.88 | +0.06 | +0.25% | 4,226,200 |
| Oct 22, 2026 | 23.73 | 23.86 | 23.72 | 23.82 | +0.26 | +1.10% | 6,590,200 |
| Oct 21, 2026 | 23.58 | 23.73 | 23.52 | 23.56 | +0.05 | +0.21% | 5,835,100 |
| Oct 20, 2026 | 23.64 | 23.70 | 23.51 | 23.51 | -0.05 | -0.21% | 6,747,600 |
| Oct 19, 2026 | 23.65 | 23.78 | 23.55 | 23.56 | -0.05 | -0.21% | 5,734,300 |
| Oct 16, 2026 | 23.69 | 23.76 | 23.56 | 23.61 | -0.05 | -0.21% | 7,651,600 |
| Oct 15, 2026 | 23.76 | 23.77 | 23.66 | 23.66 | +0.19 | +0.81% | 6,989,400 |
| Oct 14, 2026 | 23.40 | 23.51 | 23.32 | 23.47 | +0.02 | +0.09% | 10,583,000 |
| Oct 13, 2026 | 23.44 | 23.56 | 23.41 | 23.45 | +0.07 | +0.30% | 8,523,900 |
| Oct 12, 2026 | 23.31 | 23.39 | 23.25 | 23.38 | +0.01 | +0.04% | 4,559,200 |
| Oct 9, 2026 | 23.39 | 23.44 | 23.32 | 23.37 | +0.09 | +0.39% | 5,036,000 |
| Oct 8, 2026 | 23.19 | 23.34 | 23.16 | 23.28 | +0.05 | +0.22% | 6,825,700 |
| Oct 7, 2026 | 23.12 | 23.25 | 23.05 | 23.23 | -0.06 | -0.26% | 10,037,500 |
| Oct 6, 2026 | 23.38 | 23.41 | 23.28 | 23.29 | -0.08 | -0.34% | 7,751,500 |
| Oct 5, 2026 | 23.42 | 23.44 | 23.19 | 23.37 | +0.19 | +0.82% | 10,093,000 |
| Oct 2, 2026 | 23.64 | 23.69 | 23.15 | 23.18 | -0.25 | -1.07% | 16,754,300 |
| Oct 1, 2026 | 23.48 | 23.62 | 23.43 | 23.43 | -0.04 | -0.17% | 5,552,700 |
| Sep 30, 2026 | 23.45 | 23.60 | 23.44 | 23.47 | +0.15 | +0.64% | 6,176,300 |
| Sep 29, 2026 | 23.40 | 23.54 | 23.27 | 23.32 | -0.14 | -0.60% | 5,623,400 |
| Sep 28, 2026 | 23.57 | 23.60 | 23.38 | 23.46 | -0.22 | -0.93% | 7,351,000 |
| Sep 25, 2026 | 23.79 | 23.84 | 23.64 | 23.68 | -0.13 | -0.55% | 6,123,500 |
| Sep 24, 2026 | 23.90 | 23.97 | 23.73 | 23.81 | -0.09 | -0.38% | 7,931,200 |
| Sep 23, 2026 | 24.14 | 24.14 | 23.78 | 23.90 | -0.23 | -0.95% | 4,453,300 |
| Sep 22, 2026 | 24.14 | 24.16 | 24.10 | 24.13 | -0.02 | -0.08% | 4,142,000 |
| Sep 21, 2026 | 24.17 | 24.18 | 24.11 | 24.15 | +0.02 | +0.08% | 4,319,500 |
| Sep 18, 2026 | 24.15 | 24.15 | 24.02 | 24.13 | -0.07 | -0.29% | 4,209,100 |
| Sep 17, 2026 | 24.21 | 24.21 | 24.14 | 24.20 | +0.12 | +0.50% | 3,652,200 |
| Sep 16, 2026 | 24.08 | 24.15 | 24.05 | 24.08 | +0.02 | +0.08% | 3,002,100 |
| Sep 15, 2026 | 24.15 | 24.18 | 24.02 | 24.06 | -0.10 | -0.41% | 4,429,200 |
| Sep 14, 2026 | 24.20 | 24.23 | 24.14 | 24.16 | -0.05 | -0.21% | 4,670,600 |
| Sep 11, 2026 | 24.11 | 24.27 | 24.11 | 24.21 | +0.11 | +0.46% | 8,944,000 |
| Sep 10, 2026 | 24.17 | 24.21 | 24.06 | 24.10 | -0.21 | -0.86% | 9,161,800 |
| Sep 9, 2026 | 24.48 | 24.48 | 24.30 | 24.31 | -0.13 | -0.53% | 3,273,900 |
| Sep 8, 2026 | 24.47 | 24.51 | 24.42 | 24.44 | -0.01 | -0.04% | 3,796,500 |
| Sep 4, 2026 | 24.49 | 24.54 | 24.45 | 24.45 | -0.02 | -0.08% | 2,664,900 |
| Sep 3, 2026 | 24.57 | 24.68 | 24.46 | 24.47 | -0.06 | -0.24% | 2,153,100 |
| Sep 2, 2026 | 24.59 | 24.62 | 24.45 | 24.53 | +0.03 | +0.12% | 4,524,400 |
| Sep 1, 2026 | 24.62 | 24.66 | 24.43 | 24.50 | -0.24 | -0.97% | 2,247,200 |
| Aug 31, 2026 | 24.75 | 24.77 | 24.70 | 24.74 | -0.06 | -0.24% | 1,960,200 |
| Aug 28, 2026 | 24.83 | 24.85 | 24.77 | 24.80 | -0.01 | -0.04% | 1,650,700 |
| Aug 27, 2026 | 24.82 | 24.85 | 24.80 | 24.81 | +0.01 | +0.04% | 883,800 |
| Aug 26, 2026 | 24.86 | 24.90 | 24.79 | 24.80 | -0.05 | -0.20% | 1,139,600 |
| Aug 25, 2026 | 24.85 | 24.88 | 24.82 | 24.85 | +0.02 | +0.08% | 1,471,200 |
| Aug 24, 2026 | 24.83 | 24.84 | 24.79 | 24.83 | +0.02 | +0.08% | 1,160,100 |
| Aug 21, 2026 | 24.86 | 24.87 | 24.78 | 24.81 | -0.02 | -0.08% | 1,189,900 |
| Aug 20, 2026 | 24.81 | 24.91 | 24.78 | 24.83 | -0.05 | -0.20% | 1,395,700 |
| Aug 19, 2026 | 24.90 | 24.92 | 24.85 | 24.88 | +0.10 | +0.40% | 1,613,400 |
| Aug 18, 2026 | 24.86 | 24.88 | 24.75 | 24.78 | -0.06 | -0.24% | 1,142,500 |
| Aug 17, 2026 | 24.96 | 24.97 | 24.81 | 24.84 | -0.11 | -0.44% | 1,512,100 |
| Aug 14, 2026 | 25.03 | 25.03 | 24.92 | 24.95 | -0.08 | -0.32% | 1,193,600 |
65 days, newest first. Daily bars as drawn on the HYMB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.