Xtrackers USD High Yield Corporate Bond ETF HYLB
35.05 USD -0.03 (-0.09%)
Regular-session close
35.05 0.00 0.00%
After hours · Nov 13, 5:05 PM ET
35.03 Day range 35.10
35.01 52-week range 37.09
- YTD
- -4.83%
- 1 year
- -4.39%
HYLB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.10 | 35.10 | 35.03 | 35.05 | -0.03 | -0.09% | 3,152,165 |
| Nov 12, 2026 | 35.14 | 35.17 | 35.06 | 35.08 | -0.14 | -0.40% | 1,101,350 |
| Nov 11, 2026 | 35.19 | 35.24 | 35.15 | 35.22 | +0.07 | +0.20% | 725,560 |
| Nov 10, 2026 | 35.20 | 35.19 | 35.09 | 35.15 | -0.16 | -0.45% | 1,470,327 |
| Nov 9, 2026 | 35.25 | 35.33 | 35.25 | 35.31 | +0.10 | +0.28% | 1,752,109 |
| Nov 6, 2026 | 35.24 | 35.25 | 35.20 | 35.21 | -0.03 | -0.09% | 3,250,300 |
| Nov 5, 2026 | 35.28 | 35.29 | 35.15 | 35.24 | -0.11 | -0.31% | 3,095,800 |
| Nov 4, 2026 | 35.14 | 35.35 | 35.14 | 35.35 | +0.29 | +0.83% | 6,380,100 |
| Nov 3, 2026 | 35.06 | 35.10 | 35.00 | 35.06 | +0.04 | +0.11% | 1,378,500 |
| Nov 2, 2026 | 35.14 | 35.17 | 35.02 | 35.02 | -0.23 | -0.65% | 2,328,100 |
| Oct 30, 2026 | 35.27 | 35.29 | 35.21 | 35.25 | -0.10 | -0.28% | 2,135,400 |
| Oct 29, 2026 | 35.30 | 35.40 | 35.28 | 35.35 | -0.03 | -0.08% | 894,100 |
| Oct 28, 2026 | 35.40 | 35.42 | 35.28 | 35.38 | +0.01 | +0.03% | 1,830,300 |
| Oct 27, 2026 | 35.24 | 35.38 | 35.22 | 35.37 | +0.19 | +0.54% | 874,200 |
| Oct 26, 2026 | 35.13 | 35.25 | 35.13 | 35.18 | +0.05 | +0.14% | 1,265,100 |
| Oct 23, 2026 | 35.06 | 35.14 | 35.03 | 35.13 | -0.02 | -0.06% | 2,799,500 |
| Oct 22, 2026 | 35.00 | 35.17 | 35.00 | 35.15 | +0.07 | +0.20% | 962,800 |
| Oct 21, 2026 | 35.05 | 35.12 | 35.03 | 35.08 | +0.04 | +0.11% | 702,200 |
| Oct 20, 2026 | 34.96 | 35.10 | 34.96 | 35.04 | +0.01 | +0.03% | 999,000 |
| Oct 19, 2026 | 35.08 | 35.08 | 35.02 | 35.03 | -0.01 | -0.03% | 704,600 |
| Oct 16, 2026 | 35.15 | 35.17 | 35.02 | 35.04 | -0.12 | -0.34% | 901,300 |
| Oct 15, 2026 | 35.03 | 35.20 | 35.01 | 35.16 | +0.14 | +0.40% | 1,154,100 |
| Oct 14, 2026 | 34.99 | 35.03 | 34.97 | 35.02 | -0.10 | -0.28% | 1,198,300 |
| Oct 13, 2026 | 35.20 | 35.21 | 35.08 | 35.12 | -0.10 | -0.28% | 1,016,900 |
| Oct 12, 2026 | 35.17 | 35.26 | 35.17 | 35.22 | +0.04 | +0.11% | 822,500 |
| Oct 9, 2026 | 35.19 | 35.20 | 35.12 | 35.18 | +0.05 | +0.14% | 1,038,000 |
| Oct 8, 2026 | 35.10 | 35.15 | 35.06 | 35.13 | -0.03 | -0.09% | 3,934,500 |
| Oct 7, 2026 | 35.08 | 35.17 | 35.04 | 35.16 | -0.05 | -0.14% | 1,202,800 |
| Oct 6, 2026 | 35.19 | 35.23 | 35.14 | 35.21 | +0.15 | +0.43% | 1,813,700 |
| Oct 5, 2026 | 35.00 | 35.08 | 34.98 | 35.06 | +0.04 | +0.11% | 1,178,800 |
| Oct 2, 2026 | 35.15 | 35.19 | 34.99 | 35.02 | +0.01 | +0.03% | 1,819,300 |
| Oct 1, 2026 | 34.94 | 35.04 | 34.80 | 35.01 | -0.21 | -0.60% | 4,664,700 |
| Sep 30, 2026 | 35.33 | 35.37 | 35.21 | 35.22 | -0.07 | -0.20% | 3,663,000 |
| Sep 29, 2026 | 35.38 | 35.39 | 35.16 | 35.29 | -0.08 | -0.23% | 3,180,300 |
| Sep 28, 2026 | 35.36 | 35.40 | 35.31 | 35.37 | -0.14 | -0.39% | 2,452,600 |
| Sep 25, 2026 | 35.53 | 35.54 | 35.43 | 35.51 | -0.01 | -0.03% | 1,938,400 |
| Sep 24, 2026 | 35.58 | 35.63 | 35.51 | 35.52 | -0.09 | -0.25% | 1,593,900 |
| Sep 23, 2026 | 35.83 | 35.83 | 35.60 | 35.61 | -0.28 | -0.78% | 2,550,400 |
| Sep 22, 2026 | 35.91 | 35.92 | 35.85 | 35.89 | 0.00 | 0.00% | 1,014,900 |
| Sep 21, 2026 | 35.89 | 35.92 | 35.87 | 35.89 | +0.07 | +0.20% | 1,279,500 |
| Sep 18, 2026 | 35.86 | 35.87 | 35.80 | 35.82 | -0.08 | -0.22% | 3,822,200 |
| Sep 17, 2026 | 35.90 | 35.92 | 35.88 | 35.90 | +0.10 | +0.28% | 622,200 |
| Sep 16, 2026 | 35.82 | 35.94 | 35.76 | 35.80 | +0.05 | +0.14% | 744,100 |
| Sep 15, 2026 | 35.82 | 35.83 | 35.75 | 35.75 | -0.08 | -0.22% | 689,700 |
| Sep 14, 2026 | 35.85 | 35.89 | 35.78 | 35.83 | -0.05 | -0.14% | 889,200 |
| Sep 11, 2026 | 35.97 | 35.99 | 35.87 | 35.88 | -0.01 | -0.03% | 920,300 |
| Sep 10, 2026 | 35.97 | 35.98 | 35.87 | 35.89 | -0.17 | -0.47% | 2,088,800 |
| Sep 9, 2026 | 36.10 | 36.11 | 36.05 | 36.06 | -0.06 | -0.17% | 734,100 |
| Sep 8, 2026 | 36.15 | 36.16 | 36.10 | 36.12 | -0.03 | -0.08% | 688,800 |
| Sep 4, 2026 | 36.15 | 36.17 | 36.13 | 36.15 | 0.00 | 0.00% | 494,100 |
| Sep 3, 2026 | 36.16 | 36.20 | 36.14 | 36.15 | +0.03 | +0.08% | 693,100 |
| Sep 2, 2026 | 36.14 | 36.16 | 36.11 | 36.12 | +0.03 | +0.08% | 710,300 |
| Sep 1, 2026 | 36.18 | 36.19 | 36.08 | 36.09 | -0.35 | -0.96% | 1,871,900 |
| Aug 31, 2026 | 36.38 | 36.44 | 36.35 | 36.44 | +0.07 | +0.19% | 1,567,100 |
| Aug 28, 2026 | 36.47 | 36.47 | 36.35 | 36.37 | -0.06 | -0.16% | 575,000 |
| Aug 27, 2026 | 36.46 | 36.49 | 36.42 | 36.43 | -0.01 | -0.03% | 488,300 |
| Aug 26, 2026 | 36.44 | 36.46 | 36.40 | 36.44 | -0.01 | -0.03% | 536,100 |
| Aug 25, 2026 | 36.41 | 36.46 | 36.40 | 36.45 | +0.09 | +0.25% | 473,600 |
| Aug 24, 2026 | 36.34 | 36.38 | 36.31 | 36.36 | +0.04 | +0.11% | 687,400 |
| Aug 21, 2026 | 36.35 | 36.35 | 36.31 | 36.32 | +0.03 | +0.08% | 434,600 |
| Aug 20, 2026 | 36.31 | 36.34 | 36.27 | 36.29 | -0.07 | -0.19% | 905,000 |
| Aug 19, 2026 | 36.37 | 36.39 | 36.34 | 36.36 | +0.05 | +0.14% | 911,500 |
| Aug 18, 2026 | 36.31 | 36.32 | 36.28 | 36.31 | -0.02 | -0.06% | 314,300 |
| Aug 17, 2026 | 36.35 | 36.37 | 36.33 | 36.33 | -0.06 | -0.16% | 430,000 |
| Aug 14, 2026 | 36.41 | 36.41 | 36.36 | 36.39 | -0.02 | -0.05% | 262,500 |
65 days, newest first. Daily bars as drawn on the HYLB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.