Invesco High Yield R6 HYIFX
3.36 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
3.35 52-week range 3.58
- YTD
- -5.88%
- 1 year
- -5.35%
HYIFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | -0.01 | -0.30% |
| Nov 11, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00% |
| Nov 10, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | -0.01 | -0.30% |
| Nov 9, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | +0.01 | +0.30% |
| Nov 6, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00% |
| Nov 5, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | -0.01 | -0.30% |
| Nov 4, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | +0.01 | +0.30% |
| Nov 3, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00% |
| Nov 2, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00% |
| Oct 30, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | -0.01 | -0.30% |
| Oct 29, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% |
| Oct 28, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | +0.01 | +0.30% |
| Oct 27, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | +0.01 | +0.30% |
| Oct 26, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | +0.01 | +0.30% |
| Oct 23, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% |
| Oct 22, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | -0.01 | -0.30% |
| Oct 21, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | +0.01 | +0.30% |
| Oct 20, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | -0.01 | -0.30% |
| Oct 19, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0.00 | 0.00% |
| Oct 16, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | -0.01 | -0.30% |
| Oct 15, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | +0.01 | +0.30% |
| Oct 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | -0.02 | -0.59% |
| Oct 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | -0.01 | -0.29% |
| Oct 12, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% |
| Oct 9, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% |
| Oct 8, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% |
| Oct 7, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | -0.01 | -0.29% |
| Oct 6, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | +0.01 | +0.29% |
| Oct 5, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% |
| Oct 2, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | +0.01 | +0.30% |
| Oct 1, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | -0.01 | -0.29% |
| Sep 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | -0.01 | -0.29% |
| Sep 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | -0.01 | -0.29% |
| Sep 28, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | -0.01 | -0.29% |
| Sep 25, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | -0.01 | -0.29% |
| Sep 24, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | -0.02 | -0.58% |
| Sep 23, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | -0.02 | -0.58% |
| Sep 22, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00 | 0.00% |
| Sep 21, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | +0.01 | +0.29% |
| Sep 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | -0.01 | -0.29% |
| Sep 17, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00 | 0.00% |
| Sep 16, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | +0.01 | +0.29% |
| Sep 15, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | -0.01 | -0.29% |
| Sep 14, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | -0.01 | -0.29% |
| Sep 11, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00 | 0.00% |
| Sep 10, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | -0.01 | -0.29% |
| Sep 9, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | -0.01 | -0.29% |
| Sep 8, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | -0.01 | -0.28% |
| Sep 4, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00 | 0.00% |
| Sep 3, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 | +0.29% |
| Sep 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% |
| Sep 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | -0.01 | -0.28% |
| Aug 31, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00 | 0.00% |
| Aug 28, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | -0.01 | -0.28% |
| Aug 27, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00% |
| Aug 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00% |
| Aug 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | +0.01 | +0.28% |
| Aug 24, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00 | 0.00% |
| Aug 21, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00 | 0.00% |
| Aug 20, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00 | 0.00% |
| Aug 19, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00 | 0.00% |
| Aug 18, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00 | 0.00% |
| Aug 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | -0.01 | -0.28% |
| Aug 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00% |
| Aug 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the HYIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.