Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProShares High Yield—Interest Rate Hedged HYHG

Full chart Compare
Set alert

Price alert · HYHG

All alert types
63.37 USD -0.01 (-0.02%)

As ofNov 13, 2026, 3:59 PM EST

63.23 Day range 63.41
62.65 52-week range 65.24
YTD
-1.60%
1 year
-1.08%

HYHG price history

HYHG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202663.4163.4163.2363.37-0.01-0.02%7,286
Nov 12, 202663.3063.5563.3063.38+0.11+0.17%19,400
Nov 11, 202663.4963.4962.9463.27+0.08+0.13%89,500
Nov 10, 202663.4263.5863.1563.19+0.05+0.08%125,500
Nov 9, 202662.8563.1462.7663.14+0.28+0.45%15,600
Nov 6, 202662.4263.2062.4262.86+0.21+0.34%31,300
Nov 5, 202663.0963.0962.4762.65-0.37-0.59%52,200
Nov 4, 202663.0063.1162.8863.02+0.30+0.48%33,900
Nov 3, 202662.6962.8662.6962.72-0.03-0.05%28,400
Nov 2, 202662.8562.9062.6562.75-0.34-0.54%25,500
Oct 30, 202663.7563.7562.7563.09-0.43-0.68%60,400
Oct 29, 202663.6263.6463.4163.52-0.15-0.24%14,500
Oct 28, 202663.7863.7963.6463.67+0.12+0.19%20,100
Oct 27, 202663.3963.6063.3663.55+0.42+0.67%18,000
Oct 26, 202663.0563.2662.8963.13+0.18+0.29%31,000
Oct 23, 202662.9463.0262.8262.95-0.04-0.06%14,500
Oct 22, 202663.0063.1162.7562.99-0.29-0.46%74,200
Oct 21, 202663.3563.3763.1763.28+0.13+0.21%24,600
Oct 20, 202663.1763.2363.0063.15-0.06-0.09%30,800
Oct 19, 202663.2663.4163.2063.21+0.08+0.13%24,000
Oct 16, 202663.4863.6663.0063.13-0.29-0.46%58,200
Oct 15, 202663.2063.4963.0663.42+0.12+0.19%40,200
Oct 14, 202664.1064.5063.2863.30-0.50-0.78%252,300
Oct 13, 202663.9963.9963.6663.80-0.28-0.44%66,400
Oct 12, 202664.0664.1164.0364.08+0.05+0.08%31,100
Oct 9, 202664.0864.0863.9764.03+0.05+0.08%10,400
Oct 8, 202663.9864.2563.8163.98-0.02-0.03%501,600
Oct 7, 202664.1664.1663.9164.00-0.17-0.26%46,100
Oct 6, 202664.0564.3864.0164.17+0.35+0.55%41,800
Oct 5, 202663.7663.9163.5263.82+0.07+0.11%37,100
Oct 2, 202663.6263.9863.6263.75+0.18+0.28%56,500
Oct 1, 202663.8863.8863.3963.57-0.62-0.97%22,900
Sep 30, 202664.2664.5164.0364.19-0.20-0.31%20,700
Sep 29, 202664.1664.5064.1464.39+0.14+0.22%75,200
Sep 28, 202664.5064.5764.2064.25-0.25-0.39%9,000
Sep 25, 202664.7164.7564.5064.50-0.26-0.40%237,700
Sep 24, 202664.6164.9764.5264.76+0.16+0.25%31,000
Sep 23, 202665.0565.1064.5964.60-0.43-0.66%50,500
Sep 22, 202664.8065.1064.8065.03+0.19+0.29%19,300
Sep 21, 202664.7564.9264.7464.84+0.05+0.08%19,200
Sep 18, 202664.9064.9064.6664.79-0.05-0.08%21,200
Sep 17, 202664.9565.1064.7064.84+0.21+0.32%25,400
Sep 16, 202664.7664.8564.5164.63-0.06-0.09%32,000
Sep 15, 202664.5864.9464.3064.69-0.01-0.02%17,300
Sep 14, 202664.5565.0664.2764.70-0.21-0.32%21,800
Sep 11, 202664.7065.0164.5764.91+0.21+0.32%27,300
Sep 10, 202664.5064.8964.4764.70+0.15+0.23%25,300
Sep 9, 202664.6064.8764.5064.55-0.07-0.11%24,500
Sep 8, 202664.6664.9664.6064.62-0.03-0.05%40,300
Sep 4, 202664.6564.7664.5164.65-0.13-0.20%12,700
Sep 3, 202664.7264.8164.5064.78+0.09+0.14%47,300
Sep 2, 202664.7565.1064.5964.69+0.16+0.25%290,600
Sep 1, 202664.5064.9764.5064.53-0.34-0.52%684,600
Aug 31, 202664.8565.0664.8564.87-0.17-0.26%22,700
Aug 28, 202664.7065.0964.5865.04+0.16+0.25%54,000
Aug 27, 202665.0565.0564.5764.88+0.06+0.09%134,500
Aug 26, 202664.9964.9964.5564.82-0.02-0.03%16,100
Aug 25, 202664.7365.0564.7364.84+0.11+0.17%29,500
Aug 24, 202664.6765.0264.6364.73+0.08+0.12%37,400
Aug 21, 202664.9064.9064.6564.65+0.10+0.15%30,300
Aug 20, 202664.8964.8964.5564.55-0.14-0.22%46,900
Aug 19, 202664.6864.8064.6264.69+0.11+0.17%15,700
Aug 18, 202664.8564.8564.5664.58-0.05-0.08%13,500
Aug 17, 202664.9064.9064.6364.63-0.04-0.06%28,000
Aug 14, 202664.7064.7664.6364.67-0.05-0.08%15,700

65 days, newest first. Daily bars as drawn on the HYHG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.