Microsectors -3x Short High Yield Corporate Bond (HYG) ETNs HYGD
53.07 USD +0.15 (+0.28%)
Regular-session close
53.07 0.00 0.00%
After hours · Nov 13, 4:04 PM ET
53.07 Day range 53.07
49.26 52-week range 54.01
- YTD
- +6.35%
- 1 year
- +6.35%
HYGD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | +0.15 | +0.28% | 100 |
| Nov 12, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | +0.58 | +1.11% | 100 |
| Nov 11, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | -0.21 | -0.40% | 100 |
| Nov 10, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | +0.59 | +1.14% | 100 |
| Nov 9, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | -0.58 | -1.10% | 100 |
| Nov 6, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | +0.26 | +0.50% | 100 |
| Nov 5, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | +0.22 | +0.42% | 100 |
| Nov 4, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | -0.88 | -1.66% | 100 |
| Nov 3, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | +0.12 | +0.23% | 100 |
| Nov 2, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | +0.05 | +0.09% | 100 |
| Oct 30, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | +0.52 | +1.00% | 100 |
| Oct 29, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | -0.25 | -0.48% | 100 |
| Oct 28, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | +0.09 | +0.17% | 100 |
| Oct 27, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | -0.95 | -1.78% | 100 |
| Oct 26, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | -0.28 | -0.52% | 100 |
| Oct 23, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | +0.15 | +0.28% | 100 |
| Oct 22, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | -0.01 | -0.02% | 100 |
| Oct 21, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | -0.22 | -0.41% | 100 |
| Oct 20, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | -0.29 | -0.54% | 100 |
| Oct 19, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | +0.38 | +0.71% | 100 |
| Oct 16, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | +0.09 | +0.17% | 100 |
| Oct 15, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | -0.19 | -0.35% | 100 |
| Oct 14, 2026 | 54.09 | 54.09 | 53.73 | 53.73 | +0.25 | +0.47% | 900 |
| Oct 13, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | +0.41 | +0.77% | 100 |
| Oct 12, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | -0.12 | -0.23% | 100 |
| Oct 9, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | -0.07 | -0.13% | 100 |
| Oct 8, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | -0.02 | -0.04% | 100 |
| Oct 7, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | +0.23 | +0.43% | 100 |
| Oct 6, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | -0.60 | -1.12% | 100 |
| Oct 5, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | -0.15 | -0.28% | 100 |
| Oct 2, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | +0.05 | +0.09% | 100 |
| Oct 1, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | -0.07 | -0.13% | 100 |
| Sep 30, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | +0.27 | +0.50% | 100 |
| Sep 29, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | +0.34 | +0.64% | 100 |
| Sep 28, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | +0.70 | +1.33% | 100 |
| Sep 25, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | +0.09 | +0.17% | 100 |
| Sep 24, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | +0.44 | +0.85% | 100 |
| Sep 23, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | +1.10 | +2.16% | 100 |
| Sep 22, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | -0.02 | -0.04% | 100 |
| Sep 21, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | -0.23 | -0.45% | 100 |
| Sep 18, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | +0.32 | +0.63% | 100 |
| Sep 17, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | -0.49 | -0.96% | 100 |
| Sep 16, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | -0.12 | -0.23% | 100 |
| Sep 15, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | +0.28 | +0.55% | 100 |
| Sep 14, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | +0.15 | +0.29% | 100 |
| Sep 11, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | +0.10 | +0.20% | 100 |
| Sep 10, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | +0.70 | +1.39% | 100 |
| Sep 9, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | +0.25 | +0.50% | 100 |
| Sep 8, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | +0.04 | +0.08% | 100 |
| Sep 4, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | -0.25 | -0.50% | 100 |
| Sep 3, 2026 | 49.90 | 50.15 | 48.32 | 50.15 | +0.20 | +0.40% | 9,200 |
| Sep 2, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | -0.09 | -0.18% | 100 |
| Sep 1, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | +0.54 | +1.09% | 100 |
| Aug 31, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | -0.15 | -0.30% | 500 |
| Aug 28, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | +0.28 | +0.57% | 100 |
| Aug 27, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | -0.10 | -0.20% | 100 |
| Aug 26, 2026 | 49.46 | 49.68 | 49.43 | 49.47 | +0.21 | +0.43% | 1,300 |
| Aug 25, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | -0.36 | -0.73% | 100 |
| Aug 24, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | +0.17 | +0.34% | 100 |
| Aug 21, 2026 | 49.92 | 49.93 | 49.45 | 49.45 | -0.49 | -0.98% | 7,300 |
| Aug 20, 2026 | 50.02 | 50.07 | 49.90 | 49.94 | +0.37 | +0.75% | 1,000 |
| Aug 19, 2026 | 49.75 | 49.75 | 49.57 | 49.57 | -0.39 | -0.78% | 100 |
| Aug 18, 2026 | 49.87 | 49.96 | 49.86 | 49.96 | +0.27 | +0.54% | 300 |
| Aug 17, 2026 | 49.71 | 49.71 | 49.69 | 49.69 | +0.11 | +0.22% | 300 |
| Aug 14, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | +0.11 | +0.22% | 100 |
65 days, newest first. Daily bars as drawn on the HYGD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.