iShares iBoxx $ High Yield Corporate Bond ETF HYG
77.18 USD -0.33 (-0.43%)
At closeNov 10, 2026, 7:25 PM EST
77.18 0.00 0.00%
After hours · Nov 10, 7:25 PM ET
77.06 Day range 77.27
76.39 52-week range 81.24
- YTD
- -4.28%
- 1 year
- -4.24%
5D chart
Chart tools
Signals (90)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 12 hours ago |
| RSI: Oversold | Nov 10, 11:10 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 11:00 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 10:15 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 14 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:25 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:50 PM | 1 day ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.34 | Bearish |
| EMA (5) | EMA | 77.29 | Bearish |
| SMA (10) | SMA | 77.32 | Bearish |
| EMA (10) | EMA | 77.28 | Bearish |
| SMA (20) | SMA | 77.18 | Bullish |
| EMA (20) | EMA | 77.30 | Bearish |
| SMA (21) | SMA | 77.17 | Bullish |
| EMA (21) | EMA | 77.31 | Bearish |
| SMA (25) | SMA | 77.18 | Bearish |
| EMA (25) | EMA | 77.35 | Bearish |
| SMA (30) | SMA | 77.16 | Bullish |
| EMA (30) | EMA | 77.41 | Bearish |
| SMA (50) | SMA | 77.71 | Bearish |
| EMA (50) | EMA | 77.73 | Bearish |
| SMA (63) | SMA | 78.12 | Bearish |
| EMA (63) | EMA | 77.93 | Bearish |
| SMA (75) | SMA | 78.34 | Bearish |
| EMA (75) | EMA | 78.09 | Bearish |
| SMA (100) | SMA | 78.68 | Bearish |
| EMA (100) | EMA | 78.38 | Bearish |
| SMA (125) | SMA | 78.91 | Bearish |
| EMA (125) | EMA | 78.60 | Bearish |
| SMA (150) | SMA | 79.13 | Bearish |
| EMA (150) | EMA | 78.78 | Bearish |
| SMA (200) | SMA | 79.39 | Bearish |
| EMA (200) | EMA | 79.02 | Bearish |
| VWAP (HLC/3) | VWAP | 79.46 | Bearish |
| ZZ (0.05) | ZigZag | 77.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 77.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 77.32 | Bearish |
| WMA (10) | Weighted Moving Average | 77.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 77.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 77.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 77.26 | Bearish |