VanEck Emerging Markets High Yield Bond ETF HYEM
19.18 USD 0.00 (+0.00%)
Regular-session close
19.18 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
19.15 Day range 19.18
19.16 52-week range 20.28
- YTD
- -3.57%
- 1 year
- -3.67%
HYEM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.18 | 19.18 | 19.15 | 19.18 | 0.00 | 0.00% | 35,961 |
| Nov 12, 2026 | 19.22 | 19.22 | 19.15 | 19.18 | -0.04 | -0.21% | 96,600 |
| Nov 11, 2026 | 19.20 | 19.22 | 19.18 | 19.22 | +0.03 | +0.16% | 79,500 |
| Nov 10, 2026 | 19.21 | 19.22 | 19.19 | 19.19 | -0.02 | -0.10% | 86,500 |
| Nov 9, 2026 | 19.21 | 19.22 | 19.18 | 19.21 | +0.03 | +0.16% | 120,500 |
| Nov 6, 2026 | 19.20 | 19.22 | 19.15 | 19.18 | +0.01 | +0.05% | 50,400 |
| Nov 5, 2026 | 19.25 | 19.25 | 19.17 | 19.17 | -0.07 | -0.36% | 128,700 |
| Nov 4, 2026 | 19.23 | 19.24 | 19.19 | 19.24 | +0.08 | +0.42% | 239,400 |
| Nov 3, 2026 | 19.19 | 19.23 | 19.13 | 19.16 | -0.03 | -0.16% | 121,500 |
| Nov 2, 2026 | 19.22 | 19.23 | 19.16 | 19.19 | -0.10 | -0.52% | 207,000 |
| Oct 30, 2026 | 19.33 | 19.33 | 19.27 | 19.29 | -0.07 | -0.36% | 122,900 |
| Oct 29, 2026 | 19.33 | 19.36 | 19.30 | 19.36 | +0.03 | +0.16% | 65,300 |
| Oct 28, 2026 | 19.32 | 19.34 | 19.31 | 19.33 | +0.02 | +0.10% | 59,100 |
| Oct 27, 2026 | 19.30 | 19.32 | 19.28 | 19.31 | +0.02 | +0.10% | 87,100 |
| Oct 26, 2026 | 19.35 | 19.38 | 19.22 | 19.29 | -0.06 | -0.31% | 129,000 |
| Oct 23, 2026 | 19.36 | 19.36 | 19.31 | 19.35 | -0.01 | -0.05% | 61,200 |
| Oct 22, 2026 | 19.33 | 19.36 | 19.30 | 19.36 | +0.02 | +0.10% | 155,200 |
| Oct 21, 2026 | 19.35 | 19.35 | 19.33 | 19.34 | +0.03 | +0.16% | 65,500 |
| Oct 20, 2026 | 19.34 | 19.34 | 19.31 | 19.31 | -0.03 | -0.16% | 53,300 |
| Oct 19, 2026 | 19.37 | 19.42 | 19.33 | 19.34 | -0.05 | -0.26% | 63,800 |
| Oct 16, 2026 | 19.43 | 19.43 | 19.38 | 19.39 | -0.06 | -0.31% | 42,300 |
| Oct 15, 2026 | 19.41 | 19.45 | 19.40 | 19.45 | +0.05 | +0.26% | 84,700 |
| Oct 14, 2026 | 19.38 | 19.42 | 19.37 | 19.40 | -0.02 | -0.10% | 79,900 |
| Oct 13, 2026 | 19.42 | 19.42 | 19.37 | 19.42 | 0.00 | 0.00% | 66,800 |
| Oct 12, 2026 | 19.40 | 19.44 | 19.37 | 19.42 | +0.02 | +0.10% | 72,600 |
| Oct 9, 2026 | 19.40 | 19.41 | 19.38 | 19.40 | +0.02 | +0.10% | 72,900 |
| Oct 8, 2026 | 19.35 | 19.38 | 19.32 | 19.38 | +0.02 | +0.10% | 113,600 |
| Oct 7, 2026 | 19.38 | 19.41 | 19.32 | 19.36 | -0.04 | -0.21% | 512,100 |
| Oct 6, 2026 | 19.36 | 19.41 | 19.34 | 19.40 | +0.08 | +0.41% | 187,100 |
| Oct 5, 2026 | 19.29 | 19.32 | 19.24 | 19.32 | +0.04 | +0.21% | 347,300 |
| Oct 2, 2026 | 19.29 | 19.29 | 19.24 | 19.28 | +0.02 | +0.10% | 293,300 |
| Oct 1, 2026 | 19.31 | 19.31 | 19.20 | 19.26 | -0.15 | -0.77% | 157,200 |
| Sep 30, 2026 | 19.53 | 19.53 | 19.40 | 19.41 | -0.08 | -0.41% | 193,800 |
| Sep 29, 2026 | 19.58 | 19.58 | 19.45 | 19.49 | -0.07 | -0.36% | 156,800 |
| Sep 28, 2026 | 19.51 | 19.56 | 19.50 | 19.56 | -0.10 | -0.51% | 187,300 |
| Sep 25, 2026 | 19.65 | 19.66 | 19.60 | 19.66 | +0.02 | +0.10% | 66,200 |
| Sep 24, 2026 | 19.69 | 19.69 | 19.61 | 19.64 | -0.04 | -0.20% | 97,200 |
| Sep 23, 2026 | 19.78 | 19.80 | 19.68 | 19.68 | -0.10 | -0.51% | 134,200 |
| Sep 22, 2026 | 19.80 | 19.83 | 19.71 | 19.78 | -0.02 | -0.10% | 71,300 |
| Sep 21, 2026 | 19.80 | 19.80 | 19.75 | 19.80 | +0.02 | +0.10% | 149,900 |
| Sep 18, 2026 | 19.78 | 19.79 | 19.75 | 19.78 | 0.00 | 0.00% | 40,600 |
| Sep 17, 2026 | 19.77 | 19.80 | 19.77 | 19.78 | +0.06 | +0.30% | 129,800 |
| Sep 16, 2026 | 19.78 | 19.82 | 19.70 | 19.72 | -0.07 | -0.35% | 682,400 |
| Sep 15, 2026 | 19.81 | 19.83 | 19.76 | 19.79 | -0.03 | -0.15% | 134,400 |
| Sep 14, 2026 | 19.85 | 19.85 | 19.79 | 19.82 | -0.03 | -0.15% | 140,200 |
| Sep 11, 2026 | 19.87 | 19.90 | 19.85 | 19.85 | 0.00 | 0.00% | 54,400 |
| Sep 10, 2026 | 19.87 | 19.90 | 19.85 | 19.85 | -0.09 | -0.45% | 68,800 |
| Sep 9, 2026 | 19.94 | 19.95 | 19.90 | 19.94 | 0.00 | 0.00% | 128,100 |
| Sep 8, 2026 | 19.96 | 19.97 | 19.93 | 19.94 | -0.03 | -0.15% | 76,600 |
| Sep 4, 2026 | 19.96 | 19.97 | 19.94 | 19.97 | +0.01 | +0.05% | 69,200 |
| Sep 3, 2026 | 19.95 | 19.98 | 19.93 | 19.96 | +0.03 | +0.15% | 92,200 |
| Sep 2, 2026 | 19.91 | 19.93 | 19.90 | 19.93 | +0.06 | +0.30% | 87,600 |
| Sep 1, 2026 | 19.93 | 19.97 | 19.86 | 19.87 | -0.15 | -0.75% | 175,400 |
| Aug 31, 2026 | 20.09 | 20.09 | 20.02 | 20.02 | -0.07 | -0.35% | 181,600 |
| Aug 28, 2026 | 20.12 | 20.12 | 20.05 | 20.09 | -0.01 | -0.05% | 67,700 |
| Aug 27, 2026 | 20.11 | 20.11 | 20.07 | 20.10 | 0.00 | 0.00% | 75,200 |
| Aug 26, 2026 | 20.11 | 20.11 | 20.05 | 20.10 | -0.02 | -0.10% | 73,200 |
| Aug 25, 2026 | 20.08 | 20.12 | 20.06 | 20.12 | +0.05 | +0.25% | 93,000 |
| Aug 24, 2026 | 20.08 | 20.13 | 20.03 | 20.07 | +0.01 | +0.05% | 58,200 |
| Aug 21, 2026 | 20.05 | 20.07 | 20.03 | 20.06 | +0.03 | +0.15% | 109,800 |
| Aug 20, 2026 | 20.06 | 20.07 | 20.00 | 20.03 | -0.01 | -0.05% | 59,500 |
| Aug 19, 2026 | 20.05 | 20.08 | 20.04 | 20.04 | 0.00 | 0.00% | 39,500 |
| Aug 18, 2026 | 20.04 | 20.07 | 20.02 | 20.04 | 0.00 | 0.00% | 51,600 |
| Aug 17, 2026 | 20.06 | 20.06 | 20.00 | 20.04 | -0.03 | -0.15% | 57,200 |
| Aug 14, 2026 | 20.05 | 20.08 | 20.01 | 20.07 | +0.02 | +0.10% | 86,400 |
65 days, newest first. Daily bars as drawn on the HYEM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.