Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Xtrackers Low Beta High Yield Bond ETF HYDW

Full chart Compare
Set alert

Price alert · HYDW

All alert types
46.14 USD -0.06 (-0.12%)

At closeNov 5, 2026, 4:10 PM EST

46.14 0.00 0.00%

After hours · Nov 5, 4:10 PM ET

46.05 Day range 46.14
45.21 52-week range 47.56
YTD
-2.21%
1 year
-1.90%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Feb 1, 2018Dividend: 0.154
  • Mar 1, 2018Dividend: 0.153
  • Apr 2, 2018Dividend: 0.169
  • May 1, 2018Dividend: 0.166
  • Jun 1, 2018Dividend: 0.17
  • Jul 3, 2018Dividend: 0.174
  • Aug 1, 2018Dividend: 0.177
  • Sep 4, 2018Dividend: 0.19
  • Oct 2, 2018Dividend: 0.182
  • Nov 1, 2018Dividend: 0.179
  • Dec 3, 2018Dividend: 0.18287
  • Dec 21, 2018Dividend: 0.19932
  • Feb 1, 2019Dividend: 0.186
  • Mar 1, 2019Dividend: 0.187
  • Apr 1, 2019Dividend: 0.188
  • May 1, 2019Dividend: 0.191
  • Jun 3, 2019Dividend: 0.19
  • Jul 1, 2019Dividend: 0.198
  • Aug 1, 2019Dividend: 0.2
  • Sep 4, 2019Dividend: 0.203
  • Oct 1, 2019Dividend: 0.189
  • Nov 1, 2019Dividend: 0.189
  • Dec 3, 2019Dividend: 0.18752
  • Dec 20, 2019Dividend: 0.19119
  • Feb 3, 2020Dividend: 0.186
  • Mar 2, 2020Dividend: 0.186
  • Apr 1, 2020Dividend: 0.184
  • May 1, 2020Dividend: 0.185
  • Jun 1, 2020Dividend: 0.202
  • Jul 1, 2020Dividend: 0.185
  • Aug 3, 2020Dividend: 0.172
  • Sep 1, 2020Dividend: 0.172
  • Oct 1, 2020Dividend: 0.187
  • Nov 2, 2020Dividend: 0.182
  • Dec 1, 2020Dividend: 0.181
  • Dec 22, 2020Dividend: 0.245
  • Feb 1, 2021Dividend: 0.153
  • Mar 1, 2021Dividend: 0.168
  • Apr 1, 2021Dividend: 0.136
  • May 3, 2021Dividend: 0.142
  • Jun 1, 2021Dividend: 0.15
  • Jul 1, 2021Dividend: 0.124
  • Aug 2, 2021Dividend: 0.131
  • Sep 1, 2021Dividend: 0.143
  • Oct 1, 2021Dividend: 0.133
  • Nov 1, 2021Dividend: 0.138
  • Dec 1, 2021Dividend: 0.12652
  • Dec 22, 2021Dividend: 0.12446
  • Feb 1, 2022Dividend: 0.149
  • Mar 1, 2022Dividend: 0.118
  • Apr 1, 2022Dividend: 0.165
  • May 2, 2022Dividend: 0.159
  • Jun 1, 2022Dividend: 0.205
  • Jul 1, 2022Dividend: 0.155
  • Aug 1, 2022Dividend: 0.169
  • Sep 1, 2022Dividend: 0.154
  • Oct 3, 2022Dividend: 0.181
  • Nov 1, 2022Dividend: 0.202
  • Dec 1, 2022Dividend: 0.215
  • Dec 22, 2022Dividend: 0.25556
  • Feb 1, 2023Dividend: 0.176
  • Mar 1, 2023Dividend: 0.17391
  • Apr 3, 2023Dividend: 0.1989
  • May 1, 2023Dividend: 0.1989
  • Jun 1, 2023Dividend: 0.20718
  • Jul 3, 2023Dividend: 0.24779
  • Aug 1, 2023Dividend: 0.21239
  • Sep 1, 2023Dividend: 0.22768
  • Oct 2, 2023Dividend: 0.1882
  • Nov 1, 2023Dividend: 0.198
  • Dec 1, 2023Dividend: 0.198
  • Dec 21, 2023Dividend: 0.39534
  • Feb 1, 2024Dividend: 0.20304
  • Mar 1, 2024Dividend: 0.1815
  • Apr 1, 2024Dividend: 0.20809
  • May 1, 2024Dividend: 0.20213
  • Jun 3, 2024Dividend: 0.21128
  • Jul 1, 2024Dividend: 0.20753
  • Aug 1, 2024Dividend: 0.21277
  • Sep 3, 2024Dividend: 0.21277
  • Oct 1, 2024Dividend: 0.20745
  • Nov 1, 2024Dividend: 0.18867
  • Dec 2, 2024Dividend: 0.21324
  • Dec 23, 2024Dividend: 0.21817
  • Feb 3, 2025Dividend: 0.21882
  • Mar 3, 2025Dividend: 0.28458
  • Apr 1, 2025Dividend: 0.21073
  • May 1, 2025Dividend: 0.20602
  • Jun 2, 2025Dividend: 0.15045
  • Jul 1, 2025Dividend: 0.20462
  • Aug 1, 2025Dividend: 0.21087
  • Sep 2, 2025Dividend: 0.32742
  • Oct 1, 2025Dividend: 0.19875
  • Nov 3, 2025Dividend: 0.20646
  • Dec 1, 2025Dividend: 0.20182
  • Dec 22, 2025Dividend: 0.29069
  • Feb 2, 2026Dividend: 0.20933
  • Mar 2, 2026Dividend: 0.19857
  • Apr 1, 2026Dividend: 0.21143
  • May 1, 2026Dividend: 0.20786
  • Jun 1, 2026Dividend: 0.21143
  • Jul 1, 2026Dividend: 0.205
  • Aug 3, 2026Dividend: 0.20552
  • Sep 1, 2026Dividend: 0.21704
  • Oct 1, 2026Dividend: 0.20519
  • Nov 2, 2026Dividend: 0.21111
Signals (178)
NameDateAgo
MACD: Buy SignalNov 5, 20264 hours ago
SMA: BullishOct 26, 20261 week ago
RSI: OversoldSep 28, 20261 month ago
MACD: Sell SignalSep 7, 20261 month ago
SMA: BearishAug 31, 20262 months ago
SMA: BearishAug 31, 20262 months ago
SMA: BullishAug 10, 20262 months ago
SMA: BullishAug 10, 20262 months ago
MACD: Buy SignalAug 10, 20262 months ago
MACD: Sell SignalJul 20, 20263 months ago
SMA: BearishJun 29, 20264 months ago
MACD: Buy SignalJun 15, 20264 months ago
SMA: BearishJun 1, 20265 months ago
MACD: Sell SignalJun 1, 20265 months ago
MACD: Buy SignalMay 25, 20265 months ago
SMA: BullishMay 18, 20265 months ago
SMA: BearishMay 11, 20265 months ago
SMA: BullishApr 13, 20266 months ago
RSI: OversoldMar 23, 20267 months ago
SMA: BearishMar 2, 20268 months ago

Newest 20 of 178.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
12
neutral
3
buy
21

Indicator

Neutral

sell
2
neutral
24
buy
3

Candlestick

Buy

sell
1
neutral
55
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

HYDW Overlays signals
IndicatorNameValueSignal
SMA (5)SMA46.10Bullish
EMA (5)EMA46.10Bullish
SMA (10)SMA46.10Bullish
EMA (10)EMA46.07Bullish
SMA (20)SMA45.95Bullish
EMA (20)EMA46.01Bullish
SMA (21)SMA45.94Bullish
EMA (21)EMA46.01Bullish
SMA (25)SMA45.88Bullish
EMA (25)EMA46.01Bullish
SMA (30)SMA45.86Bullish
EMA (30)EMA46.02Bullish
SMA (50)SMA46.09Bullish
EMA (50)EMA46.10Bullish
SMA (63)SMA46.22Bearish
EMA (63)EMA46.15Bullish
SMA (75)SMA46.27Bearish
EMA (75)EMA46.20Bearish
SMA (100)SMA46.38Bearish
EMA (100)EMA46.29Bearish
SMA (125)SMA46.44Bearish
EMA (125)EMA46.36Bearish
SMA (150)SMA46.51Bearish
EMA (150)EMA46.42Bearish
SMA (200)SMA46.62Bearish
EMA (200)EMA46.51Bearish
VWAP (HLC/3)VWAP46.84Neutral
ZZ (0.05)ZigZag46.19Neutral
BBANDS (20, 2)Bollinger Bands45.60Neutral
PSAR (0.02, 0.2)Parabolic SAR46.25Bearish
KAMA (10)Kaufman Adaptive Moving Average46.03Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average46.09Bullish
WMA (10)Weighted Moving Average46.11Bullish
TEMA (10)Triple Exponential Moving Average46.14Bullish
TRIMA (10)Triangular Moving Average46.12Bullish
T3 (5)Triple Exponential Moving Average46.13Bullish