iShares BB Rated Corporate Bond ETF HYBB
45.43 USD +0.02 (+0.04%)
Nov 5, 2026, 3:59 PM EST
45.20 Day range 45.44
44.61 52-week range 47.47
- YTD
- -3.61%
- 1 year
- -3.15%
MAX chart
Events in this range
- Dec 1, 2020Dividend: 0.22338
- Dec 17, 2020Dividend: 0.173
- Feb 1, 2021Dividend: 0.173
- Mar 1, 2021Dividend: 0.171
- Apr 1, 2021Dividend: 0.163
- May 3, 2021Dividend: 0.167
- Jun 1, 2021Dividend: 0.16
- Jul 1, 2021Dividend: 0.16569
- Aug 2, 2021Dividend: 0.166
- Sep 1, 2021Dividend: 0.161
- Oct 1, 2021Dividend: 0.169
- Nov 1, 2021Dividend: 0.163
- Dec 1, 2021Dividend: 0.32676
- Dec 16, 2021Dividend: 0.18117
- Feb 1, 2022Dividend: 0.173
- Mar 1, 2022Dividend: 0.173
- Apr 1, 2022Dividend: 0.189
- May 2, 2022Dividend: 0.107
- Jun 1, 2022Dividend: 0.18672
- Jul 1, 2022Dividend: 0.195
- Aug 1, 2022Dividend: 0.169
- Sep 1, 2022Dividend: 0.213
- Oct 3, 2022Dividend: 0.205
- Nov 1, 2022Dividend: 0.17157
- Dec 1, 2022Dividend: 0.231
- Dec 15, 2022Dividend: 0.22599
- Feb 1, 2023Dividend: 0.315
- Mar 1, 2023Dividend: 0.23364
- Apr 3, 2023Dividend: 0.23267
- May 1, 2023Dividend: 0.27146
- Jun 1, 2023Dividend: 0.22636
- Jul 3, 2023Dividend: 0.22965
- Aug 1, 2023Dividend: 0.2289
- Sep 1, 2023Dividend: 0.22623
- Oct 2, 2023Dividend: 0.23462
- Nov 1, 2023Dividend: 0.21173
- Dec 1, 2023Dividend: 0.23527
- Dec 14, 2023Dividend: 0.24321
- Feb 1, 2024Dividend: 0.18931
- Mar 1, 2024Dividend: 0.23947
- Apr 1, 2024Dividend: 0.24046
- May 1, 2024Dividend: 0.23648
- Jun 3, 2024Dividend: 0.24237
- Jul 1, 2024Dividend: 0.24102
- Aug 1, 2024Dividend: 0.2638
- Sep 3, 2024Dividend: 0.24625
- Oct 1, 2024Dividend: 0.23832
- Nov 1, 2024Dividend: 0.24546
- Dec 2, 2024Dividend: 0.23735
- Dec 18, 2024Dividend: 0.24103
- Feb 3, 2025Dividend: 0.24093
- Mar 3, 2025Dividend: 0.2391
- Apr 1, 2025Dividend: 0.24093
- May 1, 2025Dividend: 0.37153
- Jun 2, 2025Dividend: 0.23823
- Jul 1, 2025Dividend: 0.23097
- Aug 1, 2025Dividend: 0.20018
- Sep 2, 2025Dividend: 0.23677
- Oct 1, 2025Dividend: 0.23296
- Nov 3, 2025Dividend: 0.18642
- Dec 1, 2025Dividend: 0.22777
- Dec 19, 2025Dividend: 0.2203
- Feb 2, 2026Dividend: 0.23065
- Mar 2, 2026Dividend: 0.22754
- Apr 1, 2026Dividend: 0.2385
- May 1, 2026Dividend: 0.27184
- Jun 1, 2026Dividend: 0.22696
- Jul 1, 2026Dividend: 0.22303
- Aug 3, 2026Dividend: 0.21961
- Sep 1, 2026Dividend: 0.25076
- Oct 1, 2026Dividend: 0.23242
- Nov 2, 2026Dividend: 0.21777
Signals (128)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 8 hours ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.35 | Bullish |
| EMA (5) | EMA | 45.33 | Bullish |
| SMA (10) | SMA | 45.35 | Bullish |
| EMA (10) | EMA | 45.30 | Bullish |
| SMA (20) | SMA | 45.20 | Bullish |
| EMA (20) | EMA | 45.29 | Bullish |
| SMA (21) | SMA | 45.19 | Bullish |
| EMA (21) | EMA | 45.29 | Bullish |
| SMA (25) | SMA | 45.15 | Bullish |
| EMA (25) | EMA | 45.31 | Bullish |
| SMA (30) | SMA | 45.17 | Bullish |
| EMA (30) | EMA | 45.35 | Bullish |
| SMA (50) | SMA | 45.56 | Bearish |
| EMA (50) | EMA | 45.53 | Bearish |
| SMA (63) | SMA | 45.76 | Bearish |
| EMA (63) | EMA | 45.63 | Bearish |
| SMA (75) | SMA | 45.86 | Bearish |
| EMA (75) | EMA | 45.72 | Bearish |
| SMA (100) | SMA | 46.06 | Bearish |
| EMA (100) | EMA | 45.88 | Bearish |
| SMA (125) | SMA | 46.16 | Bearish |
| EMA (125) | EMA | 46.00 | Bearish |
| SMA (150) | SMA | 46.27 | Bearish |
| EMA (150) | EMA | 46.10 | Bearish |
| SMA (200) | SMA | 46.44 | Bearish |
| EMA (200) | EMA | 46.23 | Bearish |
| VWAP (HLC/3) | VWAP | 46.41 | Neutral |
| ZZ (0.05) | ZigZag | 45.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.28 | Bullish |
| WMA (10) | Weighted Moving Average | 45.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 45.38 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 45.38 | Bullish |