Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

HYB

The New America High Income Fund Inc.

Financial Services

Set alert

Price alert · HYB

All alert types
8.20 0.00 0.00%
As of Feb 11, 2025
8.20 Day range 8.30

52-week range unavailable

YTD
+0.37%
1 year
+12.48%
Open
8.29
Prev close
8.20
Mkt cap
189.57M
Vol
889.26K
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
5.90%
More statistics
Low
8.20
High
8.30
Forward P/E
0.00
Beta
0.83
Short ratio
0.51
Inst. own
41.93%
Dividend
0.48
Ex-div date
Dec 16, 2024
50-d avg
8.23
200-d avg
7.72
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for HYB has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
HYB dividends
Ex-dividend dateAmount
Jan 17, 20250.04
Dec 17, 20240.04
Nov 15, 20240.04
Oct 17, 20240.04
Sep 16, 20240.04
Aug 16, 20240.04
Jul 17, 20240.04
Jun 14, 20240.04
May 16, 20240.04
Apr 15, 20240.04
Mar 14, 20240.04
Feb 14, 20240.04
Dec 28, 20230.0475
Dec 14, 20230.04
Nov 15, 20230.04
Oct 16, 20230.04
Sep 14, 20230.04
Aug 16, 20230.04
Jul 14, 20230.04
Jun 15, 20230.04
May 16, 20230.04
Apr 13, 20230.04
Mar 16, 20230.04
Feb 13, 20230.04
Jan 31, 20230.052
Dec 30, 20220.05
Dec 29, 20220.052
Dec 15, 20220.05
Nov 30, 20220.05
Nov 15, 20220.05
Oct 14, 20220.05
Sep 15, 20220.05
Aug 16, 20220.05
Jul 14, 20220.05
Jun 15, 20220.05
May 16, 20220.05
Apr 13, 20220.05
Mar 16, 20220.05
Feb 11, 20220.05
Dec 30, 20210.1275
Dec 16, 20210.05
Nov 15, 20210.05
Oct 14, 20210.05
Sep 15, 20210.05
Aug 16, 20210.05
Jul 15, 20210.05
Jun 15, 20210.05
May 13, 20210.05
Apr 15, 20210.05
Mar 16, 20210.05
Feb 11, 20210.05
Dec 30, 20200.0925
Dec 16, 20200.05
Nov 13, 20200.05
Oct 15, 20200.05
Sep 15, 20200.05
Aug 14, 20200.05
Jul 16, 20200.05
Jun 15, 20200.05
May 14, 20200.05
Apr 15, 20200.05
Mar 16, 20200.055
Feb 13, 20200.055
Dec 30, 20190.055
Dec 16, 20190.055
Nov 14, 20190.055
Oct 16, 20190.055
Sep 13, 20190.055
Aug 15, 20190.055
Jul 16, 20190.055
Jun 13, 20190.055
May 16, 20190.055
Apr 15, 20190.055
Mar 14, 20190.055
Feb 13, 20190.055
Dec 28, 20180.083
Dec 14, 20180.055
Nov 15, 20180.055
Oct 16, 20180.055
Sep 13, 20180.055
Aug 16, 20180.055
Jul 16, 20180.055
Jun 14, 20180.055
May 16, 20180.055
Apr 13, 20180.055
Mar 15, 20180.055
Feb 13, 20180.055
Jan 16, 20180.008
Dec 28, 20170.047
Dec 14, 20170.06
Nov 15, 20170.06
Oct 16, 20170.06
Sep 14, 20170.06
Aug 15, 20170.06
Jul 13, 20170.06
Jun 14, 20170.06
May 15, 20170.06
Apr 11, 20170.06
Mar 15, 20170.06
Feb 10, 20170.06
Dec 28, 20160.098
Dec 14, 20160.06
Nov 14, 20160.06
Oct 13, 20160.06
Sep 14, 20160.06
Aug 15, 20160.06
Jul 13, 20160.06
Jun 14, 20160.06
May 13, 20160.06
Apr 13, 20160.06
Mar 15, 20160.06
Feb 10, 20160.06
Dec 29, 20150.0925
Dec 15, 20150.065
Nov 12, 20150.065
Oct 14, 20150.065
Sep 14, 20150.065
Aug 13, 20150.065
Jul 15, 20150.065
Jun 12, 20150.065
May 13, 20150.065
Apr 14, 20150.065
Mar 13, 20150.065
Feb 11, 20150.065
Dec 29, 20140.12
Dec 15, 20140.065
Nov 12, 20140.065
Oct 15, 20140.065
Sep 12, 20140.065
Aug 13, 20140.065
Jul 15, 20140.065
Jun 12, 20140.065
May 14, 20140.065
Apr 14, 20140.065
Mar 13, 20140.065
Feb 12, 20140.065
Dec 27, 20130.145
Dec 13, 20130.065
Nov 13, 20130.065
Oct 15, 20130.065
Sep 12, 20130.065
Aug 14, 20130.065
Jul 15, 20130.065
Jun 12, 20130.065
May 15, 20130.065
Apr 12, 20130.065
Mar 13, 20130.065
Feb 12, 20130.065
Dec 27, 20120.25
Dec 13, 20120.065
Nov 14, 20120.065
Oct 15, 20120.065
Sep 12, 20120.065
Aug 15, 20120.065
Jul 13, 20120.065
Jun 13, 20120.065
May 15, 20120.065
Apr 12, 20120.065
Mar 14, 20120.065
Feb 13, 20120.065
Dec 28, 20110.325
Dec 14, 20110.065
Nov 14, 20110.065
Oct 13, 20110.065
Sep 14, 20110.065
Aug 15, 20110.065
Jul 13, 20110.065
Jun 14, 20110.065
May 13, 20110.065
Apr 13, 20110.065
Mar 15, 20110.065
Feb 10, 20110.065
Dec 29, 20100.31
Dec 15, 20100.065
Nov 12, 20100.065
Oct 13, 20100.065
Sep 14, 20100.065
Aug 13, 20100.065
Jul 14, 20100.065
Jun 14, 20100.065
May 12, 20100.065
Apr 14, 20100.065
Mar 15, 20100.065
Feb 10, 20100.065
Dec 29, 20090.189
Dec 15, 20090.065
Nov 12, 20090.065
Oct 14, 20090.065
Sep 14, 20090.065
Aug 13, 20090.065
Jul 15, 20090.065
Jun 12, 20090.065
May 13, 20090.065
Apr 14, 20090.065
Mar 13, 20090.065
Feb 11, 20090.065
Dec 29, 20080.013
Dec 15, 20080.013
Nov 12, 20080.013
Oct 15, 20080.013
Sep 12, 20080.013
Aug 13, 20080.013
Jul 15, 20080.013
Jun 12, 20080.013
May 14, 20080.013
Apr 14, 20080.013
Mar 13, 20080.013
Feb 13, 20080.0175
Jan 15, 20080.005
Dec 27, 20070.0125
Dec 13, 20070.0175
Nov 14, 20070.0175
Oct 15, 20070.0175
Sep 12, 20070.0175
Aug 15, 20070.0175
Jul 13, 20070.0175
Jun 13, 20070.0175
May 15, 20070.0175
Apr 12, 20070.0175
Mar 14, 20070.0175
Feb 12, 20070.0175
Dec 27, 20060.021
Dec 13, 20060.0175
Nov 14, 20060.0175
Oct 13, 20060.0175
Sep 13, 20060.0175
Aug 15, 20060.0175
Jul 13, 20060.0175
Jun 14, 20060.0175
May 15, 20060.0175
Apr 11, 20060.0175
Mar 15, 20060.0175
Feb 10, 20060.0175
Dec 28, 20050.025
Dec 14, 20050.0175
Nov 14, 20050.0175
Oct 13, 20050.0175
Sep 14, 20050.0175
Aug 15, 20050.0175
Jul 13, 20050.0175
Jun 14, 20050.0175
May 13, 20050.0175
Apr 13, 20050.0175
Mar 15, 20050.0175
Feb 10, 20050.0175
Dec 29, 20040.039
Dec 15, 20040.0175
Nov 12, 20040.0175
Oct 13, 20040.0175
Sep 14, 20040.0175
Aug 13, 20040.0175
Jul 14, 20040.0175
Jun 14, 20040.0175
May 12, 20040.0175
Apr 14, 20040.0175
Mar 15, 20040.0175
Feb 11, 20040.0175
Dec 29, 20030.0175
Dec 15, 20030.0175
Nov 12, 20030.0175
Oct 15, 20030.0175
Sep 12, 20030.0175
Aug 13, 20030.0175
Jul 24, 20030.04
Jul 15, 20030.0175
Jun 12, 20030.0175
May 14, 20030.0175
Apr 14, 20030.0175
Mar 13, 20030.0175
Feb 26, 20030.0325
Feb 12, 20030.018
Jan 29, 20030.0175
Jan 15, 20030.01
Dec 27, 20020.0075
Dec 13, 20020.025
Nov 13, 20020.025
Oct 15, 20020.025
Sep 12, 20020.025
Aug 14, 20020.025
Jul 15, 20020.025
Jun 12, 20020.025
May 15, 20020.025
Apr 12, 20020.025
Mar 13, 20020.025
Feb 12, 20020.025
Jan 15, 20020.005
Dec 27, 20010.02
Dec 13, 20010.03
Nov 14, 20010.03
Oct 15, 20010.03
Sep 12, 20010.03
Aug 15, 20010.03
Jul 13, 20010.03
Jun 13, 20010.03
May 15, 20010.03
Apr 11, 20010.03
Mar 14, 20010.03
Feb 12, 20010.03
Jan 12, 20010.01
Dec 27, 20000.10
Dec 13, 20000.035
Nov 14, 20000.035
Oct 13, 20000.035
Sep 13, 20000.035
Aug 15, 20000.035
Jul 13, 20000.035
Jun 14, 20000.035
May 15, 20000.035
Apr 12, 20000.035
Mar 15, 20000.035
Feb 11, 20000.035
Jan 12, 20000.043
Dec 29, 19990.015
Dec 15, 19990.0425
Nov 12, 19990.0425
Oct 13, 19990.0425
Sep 14, 19990.0425
Aug 13, 19990.0425
Jul 14, 19990.0425
Jun 14, 19990.0425
May 12, 19990.0425
Apr 14, 19990.0425
Mar 15, 19990.0425
Feb 10, 19990.0425
Dec 29, 19980.042
Dec 15, 19980.0425
Nov 12, 19980.0425
Oct 14, 19980.0425
Sep 14, 19980.0425
Aug 13, 19980.0425
Jul 15, 19980.0425
Jun 12, 19980.0425
May 13, 19980.0425
Apr 14, 19980.0425
Mar 13, 19980.0425
Feb 11, 19980.0425
Dec 29, 19970.085
Dec 15, 19970.0425
Nov 12, 19970.0425
Oct 15, 19970.0425
Sep 12, 19970.0425
Aug 13, 19970.0425
Jul 15, 19970.04
Jun 12, 19970.04
May 14, 19970.04
Apr 14, 19970.04
Mar 13, 19970.04
Feb 12, 19970.04
Dec 27, 19960.075
Dec 13, 19960.04
Nov 13, 19960.04
Oct 15, 19960.04
Sep 12, 19960.04
Aug 14, 19960.04
Jul 15, 19960.04
Jun 12, 19960.04
May 15, 19960.04
Apr 12, 19960.04
Mar 13, 19960.04
Feb 13, 19960.04
Dec 27, 19950.04
Dec 13, 19950.04
Nov 14, 19950.04
Oct 13, 19950.04
Sep 13, 19950.04
Aug 15, 19950.045
Jul 13, 19950.045
Jun 14, 19950.045
May 11, 19950.045
Apr 10, 19950.045
Mar 13, 19950.045
Feb 8, 19950.045
Jan 10, 19950.045
Dec 23, 19940.035
Dec 12, 19940.045
Nov 9, 19940.045
Oct 11, 19940.045
Sep 12, 19940.045
Aug 11, 19940.045
Jul 11, 19940.045
Jun 10, 19940.045
May 11, 19940.045
Apr 11, 19940.045
Mar 11, 19940.045
Feb 8, 19940.045
Dec 27, 19930.15
Dec 13, 19930.045
Nov 9, 19930.04
Oct 8, 19930.04
Sep 10, 19930.04
Aug 11, 19930.04
Jul 12, 19930.04
Jun 10, 19930.04
May 10, 19930.04
Apr 12, 19930.04
Mar 11, 19930.04
Feb 8, 19930.04
Dec 24, 19920.046
Dec 11, 19920.04
Nov 9, 19920.04
Oct 9, 19920.04
Sep 10, 19920.04
Aug 11, 19920.04
Jul 13, 19920.04
Jun 10, 19920.04
May 11, 19920.04
Apr 10, 19920.045
Mar 11, 19920.045
Feb 10, 19920.045
Jan 13, 19920.045
Dec 24, 19910.0165
Dec 11, 19910.045
Nov 8, 19910.045
Oct 10, 19910.045
Sep 10, 19910.045
Aug 12, 19910.045
Jul 11, 19910.045
Jun 10, 19910.045
May 13, 19910.045
Apr 10, 19910.045
Mar 11, 19910.045
Feb 8, 19910.045
Jan 11, 19910.05
Dec 11, 19900.05
Nov 9, 19900.05
Oct 11, 19900.05
Sep 10, 19900.05
Aug 13, 19900.06
Jul 11, 19900.06
Jun 11, 19900.06
May 11, 19900.06
Apr 10, 19900.06
Mar 12, 19900.0725
Feb 12, 19900.09
Jan 16, 19900.09
Dec 12, 19890.099
Nov 13, 19890.10
Oct 11, 19890.10
Sep 13, 19890.105
Aug 14, 19890.115
Jul 12, 19890.115
Jun 12, 19890.118
May 11, 19890.118
Apr 13, 19890.117
Mar 13, 19890.119
Feb 10, 19890.12
Jan 12, 19890.12
Dec 19, 19880.16
Nov 17, 19880.125
Oct 18, 19880.122
Sep 19, 19880.124
Aug 17, 19880.124
Jul 18, 19880.123
Jun 17, 19880.123
May 18, 19880.125
Apr 18, 19880.15

Stock splits

HYB stock splits
DateRatio
Jan 23, 20090.2:1
Advertisement