Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mast HedgeIndex Managed Futures Strategy ETF HXF

Full chart Compare
Set alert

Price alert · HXF

All alert types
25.15 USD +0.15 (+0.58%)

As ofNov 13, 2026, 3:58 PM EST

25.08 Day range 25.16
24.20 52-week range 26.03
YTD
+0.26%
1 year
+0.26%

HXF price history

HXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0825.1625.0825.15+0.14+0.56%1,100
Nov 12, 202624.5625.0224.5625.01+0.30+1.21%2,800
Nov 11, 202624.7124.7124.7124.71+0.09+0.37%100
Nov 10, 202624.6424.6424.6224.62+0.27+1.11%1,200
Nov 9, 202624.4124.4624.3524.35-0.09-0.37%1,000
Nov 6, 202624.4124.4424.4124.44+0.24+0.99%300
Nov 5, 202624.2024.2024.2024.20-0.16-0.66%100
Nov 4, 202624.3724.3724.3624.36-0.41-1.66%300
Nov 3, 202624.8124.8124.7024.77+0.08+0.32%3,500
Nov 2, 202624.6924.6924.6924.69-0.28-1.12%200
Oct 30, 202625.0225.0224.9624.97-0.05-0.20%1,300
Oct 29, 202625.0325.0325.0125.02-0.11-0.44%1,400
Oct 28, 202624.9525.1424.9525.13+0.02+0.08%900
Oct 27, 202625.1425.1425.0725.11+0.08+0.32%1,400
Oct 26, 202625.0325.0324.9925.03-0.14-0.56%1,700
Oct 23, 202625.1825.1825.1225.17+0.17+0.68%2,800
Oct 22, 202625.0025.0025.0025.00-0.19-0.75%100
Oct 21, 202625.0625.2825.0625.19-0.07-0.28%4,100
Oct 20, 202625.2225.2625.2225.26-0.16-0.63%500
Oct 19, 202625.1625.4225.1625.42-0.02-0.08%400
Oct 16, 202625.4425.4425.4425.44+0.01+0.04%100
Oct 15, 202625.3925.4325.3925.43-0.49-1.89%1,700
Oct 14, 202626.0426.0425.9225.92+0.04+0.15%700
Oct 13, 202625.9025.9025.8625.88-0.10-0.38%3,900
Oct 12, 202625.9726.0225.9125.98+0.13+0.50%1,700
Oct 9, 202625.8825.8825.8525.85-0.05-0.19%800
Oct 8, 202626.1426.1425.8725.90-0.13-0.50%2,800
Oct 7, 202625.9326.1025.9326.03+0.14+0.54%300
Oct 6, 202625.8825.8925.8025.890.000.00%600
Oct 5, 202625.9326.0225.7225.89+0.18+0.70%16,800
Oct 2, 202625.7025.7125.6025.71+0.07+0.27%3,200
Oct 1, 202625.6525.6525.5225.64-0.05-0.19%6,200
Sep 30, 202625.3225.6925.3125.69+0.06+0.23%400
Sep 29, 202625.6325.7025.6325.63-0.04-0.16%8,000
Sep 28, 202625.6925.6925.6725.67+0.05+0.20%100
Sep 25, 202625.6725.6725.6225.62-0.07-0.27%4,600
Sep 24, 202625.6225.6925.6125.69+0.31+1.22%11,100
Sep 23, 202625.3525.4325.3425.38+0.03+0.12%12,600
Sep 22, 202625.4225.4525.3025.35-0.07-0.28%40,600
Sep 21, 202625.4225.4225.3925.42+0.03+0.12%2,500
Sep 18, 202625.4125.4625.3625.39-0.08-0.31%24,000
Sep 17, 202625.4125.6425.4125.47-0.05-0.20%5,800
Sep 16, 202625.5225.5725.5225.52+0.12+0.47%2,900
Sep 15, 202625.1025.4525.0925.40-0.11-0.43%7,100
Sep 14, 202625.4025.5725.4025.51+0.05+0.20%10,100
Sep 11, 202625.4625.4625.4625.46+0.17+0.67%200
Sep 10, 202625.0925.3725.0925.29+0.07+0.28%2,800
Sep 9, 202625.2325.2325.1625.22+0.12+0.48%1,200
Sep 8, 202625.1025.1025.1025.100.000.00%500
Sep 4, 202624.8725.1124.8725.10+0.01+0.04%1,700
Sep 3, 202625.0125.0925.0125.09——1,400

51 days, newest first. Daily bars as drawn on the HXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.