Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hotchkis & Wiley Opportunities Fund ETF Class HWO

Full chart Compare
Set alert

Price alert · HWO

All alert types
27.28 USD +0.01 (+0.05%)

Regular-session close

27.28 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

27.11 Day range 27.30
24.64 52-week range 27.92
YTD
+8.78%
1 year
+8.78%

HWO price history

HWO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.1127.3027.1127.28+0.09+0.33%7,800
Nov 12, 202627.1927.1927.1927.19-0.19-0.69%100
Nov 11, 202627.3827.3827.3827.38+0.17+0.62%100
Nov 10, 202627.2127.2127.2127.21+0.03+0.11%100
Nov 9, 202627.2727.2727.1827.18+0.43+1.61%200
Nov 6, 202626.7526.7526.7526.75-0.33-1.22%100
Nov 5, 202627.0827.0827.0827.08-0.84-3.01%100
Nov 4, 202627.9227.9227.8927.92+0.69+2.53%300
Nov 3, 202627.2327.2327.2327.23-0.21-0.77%100
Nov 2, 202627.4427.4427.4427.44+0.07+0.26%100
Oct 30, 202627.3727.3727.3727.37+0.01+0.04%100
Oct 29, 202627.2827.3627.2827.36+0.14+0.51%100
Oct 28, 202627.2227.2227.2227.22+0.09+0.33%100
Oct 27, 202627.1327.1327.1327.13-0.09-0.33%100
Oct 26, 202627.2227.2227.2227.22-0.01-0.04%100
Oct 23, 202627.2327.2327.2327.23-0.12-0.44%100
Oct 22, 202627.3527.3527.3527.35+0.20+0.74%100
Oct 21, 202627.1527.1527.1527.15-0.01-0.04%100
Oct 20, 202627.1627.1627.1627.16+0.26+0.97%100
Oct 19, 202626.9026.9026.9026.90-0.08-0.30%100
Oct 16, 202626.9826.9826.9826.98-0.13-0.48%100
Oct 15, 202627.1127.1127.1127.11+0.58+2.19%100
Oct 14, 202626.5326.5326.5326.53-0.13-0.49%100
Oct 13, 202626.6526.6626.6526.66+0.22+0.83%300
Oct 12, 202626.4426.4426.4426.44+0.12+0.46%100
Oct 9, 202626.3226.3226.3226.32+0.10+0.38%100
Oct 8, 202626.0126.2226.0126.22+0.15+0.58%400
Oct 7, 202626.0726.0726.0726.07-0.16-0.61%100
Oct 6, 202626.3026.3026.1826.23+0.08+0.31%500
Oct 5, 202626.1526.1526.1526.15+0.13+0.50%500
Oct 2, 202626.0226.0226.0226.02+0.12+0.46%100
Oct 1, 202625.9025.9025.9025.900.000.00%100
Sep 30, 202625.9025.9025.9025.90-0.02-0.08%100
Sep 29, 202625.9225.9225.9225.92-0.10-0.38%100
Sep 28, 202625.9726.0225.9726.02-0.15-0.57%100
Sep 25, 202626.1726.1726.1726.17+0.10+0.38%200
Sep 24, 202626.0726.0726.0726.07-0.26-0.99%100
Sep 23, 202626.3326.3326.3326.33-0.17-0.64%100
Sep 22, 202626.5126.5126.4826.50-0.09-0.34%1,500
Sep 21, 202626.5926.5926.5926.59+0.01+0.04%100
Sep 18, 202626.5826.5826.5826.58-0.28-1.04%100
Sep 17, 202626.8426.8626.8126.86+0.27+1.02%500
Sep 16, 202626.5426.5926.5426.59-0.42-1.55%100
Sep 15, 202627.0127.0127.0127.01-0.01-0.04%400
Sep 14, 202627.0227.0227.0227.02+0.18+0.67%100
Sep 11, 202626.8426.8426.8426.84+0.23+0.86%100
Sep 10, 202626.6026.6126.6026.61-0.11-0.41%400
Sep 9, 202626.7226.7226.7226.72-0.14-0.52%100
Sep 8, 202626.8626.8626.8626.86-0.44-1.61%100
Sep 4, 202627.3727.3727.3027.30-0.15-0.55%300
Sep 3, 202627.4727.5227.4527.45+0.29+1.07%200
Sep 2, 202627.1627.1627.1627.16+0.12+0.44%100
Sep 1, 202627.0427.0427.0427.04-0.08-0.29%100
Aug 31, 202627.1927.1927.1227.12-0.08-0.29%1,100
Aug 28, 202627.2927.2927.2027.20+0.04+0.15%200
Aug 27, 202627.1627.1627.1627.16+0.23+0.85%100
Aug 26, 202626.9326.9326.9326.93-0.10-0.37%100
Aug 25, 202627.0427.0427.0327.03-0.04-0.15%1,700
Aug 24, 202627.0727.0727.0727.07-0.14-0.51%100
Aug 21, 202627.2127.2127.2127.21+0.20+0.74%100
Aug 20, 202627.0127.0127.0127.01-0.16-0.59%100
Aug 19, 202627.1727.1727.1727.17+0.21+0.78%300
Aug 18, 202626.9626.9626.9626.96-0.07-0.26%100
Aug 17, 202627.0327.0327.0327.03-0.29-1.06%200
Aug 14, 202627.3227.3227.3227.32-0.15-0.55%100

65 days, newest first. Daily bars as drawn on the HWO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.