Hawkins, Inc. HWKN
149.50 USD -2.50 (-1.64%)
Nov 6, 2026, 9:59 AM EST
148.69 Day range 152.22
116.05 52-week range 174.12
- YTD
- +5.24%
- 1 year
- +17.95%
HWKN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 4.90 | 4.90 | 0.00% | 1 | 3 | 108.5% | ||
| 23.60 | 28.50 | 12.15 | 0.00% | — | 1 | 80.7% | 125.00 | 0.00 | 4.90 | 2.42 | 0.00% | 1 | 1 | 94.3% | ||
| 18.60 | 23.50 | 25.00 | 0.00% | 1 | 8 | 67.9% | 130.00 | 0.00 | 4.90 | 3.90 | 0.00% | 1 | 3 | 80.3% | ||
| 9.60 | 14.00 | 15.83 | 0.00% | 1 | 2 | 50.1% | 140.00 | — | — | — | — | — | — | — | ||
| 5.60 | 10.00 | 11.52 | 0.00% | 1 | 2 | 63.3% | 145.00 | — | — | — | — | — | — | — | ||
| 0.50 | 5.00 | 3.80 | 0.00% | — | 1 | 60.4% | 155.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 160.00 | 7.50 | 12.50 | 9.60 | 0.00% | 6 | 6 | 46.4% | ||
| — | — | — | — | — | — | — | 165.00 | 12.00 | 17.00 | 14.10 | 0.00% | — | 1 | 51.3% | ||
| 0.00 | 4.90 | 2.66 | 0.00% | — | 1 | 72.4% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.29 | 0.00% | — | 1 | 81.8% | 175.00 | — | — | — | — | — | — | — | ||