Hawkins, Inc. HWKN
Compare
Set alert
155.97 USD +3.12 (+2.04%)
At closeNov 5, 2026, 5:32 AM EST
157.99 +2.02 +1.30%
Pre-market · Nov 5, 5:32 AM ET
154.85 Day range 158.40
116.05 52-week range 174.12
- YTD
- +9.79%
- 1 year
- +22.36%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 2, 11:55 AM | 2 days ago |
| RSI: Overbought | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 6 days ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.