Hancock Whitney Corporation HWC
73.26 USD +0.64 (+0.88%)
At closeNov 5, 2026, 6:42 AM EST
74.36 +1.10 +1.50%
Pre-market · Nov 5, 6:42 AM ET
73.03 Day range 75.61
55.76 52-week range 80.13
- YTD
- +15.04%
- 1 year
- +24.78%
HWC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.32 | 0.00% | — | 0 | 0.0% | 45.00 | — | — | — | — | — | — | — | ||
| 19.00 | 24.00 | 15.00 | 0.00% | 1 | 3 | 184.9% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.27 | 0.00% | 5 | 1 | 0.0% | 60.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 1 | 25.0% | ||
| 9.50 | 13.00 | 12.00 | 0.00% | 1 | 1 | 109.0% | 65.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 1 | 12.5% | ||
| 2.90 | 7.00 | 5.10 | 0.00% | 1 | 15 | 51.0% | 70.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 9 | 6.3% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 2 | 8 | 3.1% | 75.00 | 0.00 | 0.00 | 2.55 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 911 | 980 | 12.5% | 80.00 | 4.20 | 8.60 | 6.34 | 0.00% | 4 | 4 | 69.5% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 2 | 4 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||