Hancock Whitney Corporation HWC
72.62 USD -0.83 (-1.13%)
At closeNov 3, 2026, 4:02 PM EST
72.62 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
72.48 Day range 73.90
55.76 52-week range 80.13
- YTD
- +14.04%
- 1 year
- +25.77%
HWC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.32 | 0.00% | — | 0 | 0.0% | 45.00 | — | — | — | — | — | — | — | ||
| 19.00 | 24.00 | 15.00 | 0.00% | 1 | 3 | 186.5% | 55.00 | — | — | — | — | — | — | — | ||
| 11.40 | 15.50 | 12.27 | 0.00% | 5 | 1 | 79.6% | 60.00 | 0.00 | 3.00 | 0.20 | 0.00% | 2 | 1 | 98.0% | ||
| 9.50 | 13.00 | 12.00 | 0.00% | 1 | 1 | 111.4% | 65.00 | 0.00 | 1.75 | 0.80 | 0.00% | — | 1 | 56.1% | ||
| 2.90 | 7.00 | 5.10 | 0.00% | 1 | 15 | 55.2% | 70.00 | 0.15 | 4.90 | 1.00 | 0.00% | 2 | 9 | 58.4% | ||
| 0.50 | 4.90 | 1.95 | 0.00% | 2 | 8 | 57.7% | 75.00 | 1.00 | 5.50 | 2.55 | 0.00% | 1 | 4 | 64.4% | ||
| 0.35 | 0.40 | 0.35 | -22.22% | 4,313 | 16 | 37.9% | 80.00 | 4.20 | 8.60 | 6.34 | 0.00% | 4 | 4 | 56.8% | ||
| 0.00 | 1.50 | 0.35 | -78.26% | 2 | 0 | 63.9% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||