Hancock Whitney Corporation HWC
71.43 USD +0.02 (+0.03%)
Nov 6, 2026, 11:46 AM EST
70.93 Day range 71.96
55.76 52-week range 80.13
- YTD
- +12.17%
- 1 year
- +23.05%
HWC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.32 | 0.00% | — | 0 | 0.0% | 45.00 | — | — | — | — | — | — | — | ||
| 19.00 | 24.00 | 15.00 | 0.00% | 1 | 3 | 227.4% | 55.00 | — | — | — | — | — | — | — | ||
| 9.60 | 14.00 | 12.27 | 0.00% | 5 | 1 | 64.8% | 60.00 | 0.00 | 4.90 | 0.20 | 0.00% | 2 | 1 | 126.0% | ||
| 9.50 | 13.00 | 12.00 | 0.00% | 1 | 1 | 138.4% | 65.00 | 0.00 | 4.90 | 0.80 | 0.00% | — | 1 | 91.3% | ||
| 2.90 | 7.00 | 5.10 | 0.00% | 1 | 15 | 73.4% | 70.00 | 0.15 | 4.00 | 1.00 | 0.00% | 2 | 9 | 81.9% | ||
| 0.00 | 2.70 | 1.95 | 0.00% | 2 | 8 | 71.8% | 75.00 | 2.00 | 6.00 | 2.55 | 0.00% | 1 | 4 | 67.0% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 137 | 884 | 46.6% | 80.00 | 4.20 | 8.60 | 6.34 | 0.00% | 4 | 4 | 27.1% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 2 | 4 | 116.3% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||