Hancock Whitney Corporation HWC
71.48 USD +0.07 (+0.10%)
At closeNov 6, 2026, 4:00 PM EST
71.48 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
70.93 Day range 71.96
56.22 52-week range 79.78
- YTD
- +12.25%
- 1 year
- +23.14%
HWC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.32 | 0.00% | — | 0 | 0.0% | 45.00 | — | — | — | — | — | — | — | ||
| 19.00 | 24.00 | 15.00 | 0.00% | 1 | 3 | 234.4% | 55.00 | — | — | — | — | — | — | — | ||
| 9.60 | 14.00 | 12.27 | 0.00% | 5 | 1 | 64.8% | 60.00 | 0.00 | 4.90 | 0.20 | 0.00% | 2 | 1 | 130.7% | ||
| 9.50 | 13.00 | 12.00 | 0.00% | 1 | 1 | 142.6% | 65.00 | 0.00 | 4.90 | 0.80 | 0.00% | — | 1 | 94.8% | ||
| 2.90 | 7.00 | 5.10 | 0.00% | 1 | 15 | 75.5% | 70.00 | 0.15 | 4.00 | 1.00 | 0.00% | 2 | 9 | 85.2% | ||
| 0.00 | 4.20 | 1.95 | 0.00% | 2 | 8 | 62.7% | 75.00 | 2.00 | 6.00 | 2.55 | 0.00% | 1 | 4 | 69.9% | ||
| 0.05 | 0.40 | 0.05 | -50.00% | 29 | 884 | 48.0% | 80.00 | 4.20 | 8.60 | 6.34 | 0.00% | 4 | 4 | 33.0% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 2 | 4 | 120.1% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||