Hawthorn Bancshares, Inc. HWBK
Set alert
38.96 USD -0.74 -1.86%
At close · Oct 30
38.96 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
38.81 Day range 39.85
30.21 52-week range 40.31
- YTD
- +11.70%
- 1 year
- +27.40%
- Open
- 39.85
- Prev close
- 39.70
- Mkt cap
- 284.94M
- Vol
- 10.58K
- Avg vol
- 15.77K
- EPS
- 3.67
- P/E
- 10.62
- Div yield
- 2.54%
More statistics
- Low
- 38.81
- High
- 39.85
- Forward P/E
- 0.00
- Beta
- 0.54
- Short ratio
- 0.25
- Inst. own
- 27.53%
- Dividend
- 0.76
- Ex-div date
- Dec 12, 2024
- 50-d avg
- 28.87
- 200-d avg
- 22.98
- 1y target
- 0.00
2Y chart
Events in this range
- Dec 13, 2024Dividend: 0.19
- Mar 14, 2025Dividend: 0.19
- Jun 13, 2025Dividend: 0.2
- Sep 15, 2025Dividend: 0.2
- Dec 15, 2025Dividend: 0.2
- Mar 13, 2026Dividend: 0.21
- Jun 15, 2026Dividend: 0.21
- Sep 15, 2026Dividend: 0.21
Signals (109)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Oct 28, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 22, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 22, 2025 | 1 year ago |
| SMA: Bearish | Oct 16, 2025 | 1 year ago |
| SMA: Bullish | Oct 15, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Oct 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 2, 2025 | 1 year ago |
| SMA: Bearish | Oct 2, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 5, 2025 | 1 year ago |
| RSI: Overbought | Aug 27, 2025 | 1 year ago |
| RSI: Overbought | Aug 22, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 25, 2025 | 1 year ago |
| SMA: Bearish | Jul 24, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 23, 2025 | 1 year ago |
| SMA: Bullish | Jul 22, 2025 | 1 year ago |
| SMA: Bearish | Jul 18, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 17, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 16, 2025 | 1 year ago |
| SMA: Bearish | Jul 10, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 10, 2025 | 1 year ago |
| SMA: Bullish | Jun 3, 2025 | 1 year ago |
| SMA: Bearish | May 30, 2025 | 1 year ago |
| MACD: Sell Signal | May 27, 2025 | 1 year ago |
| MACD: Buy Signal | May 15, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 9, 2025 | 1 year ago |
| MACD: Sell Signal | May 8, 2025 | 1 year ago |
| SMA: Bullish | Apr 22, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 9, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 20, 2025 | 1 year ago |
| RSI: Oversold | Mar 7, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 21, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 13, 2025 | 1 year ago |
| RSI: Overbought | Feb 13, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 11, 2025 | 1 year ago |
| SMA: Bullish | Jan 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 7, 2025 | 1 year ago |
Key statistics
- Market cap
- 198.77M
- Enterprise value
- 282.11M
- Trailing P/E
- 31.61
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 3.42
- Price / book
- 1.44
- EPS (TTM)
- 0.90
- Beta
- 0.54
- Dividend yield
- 2.54%
- Payout ratio
- 80.00%
- Profit margin
- 10.68%
- Revenue (TTM)
- 58.19M
- Revenue growth
- 12.60%
- Free cash flow
- 0
- Total cash
- 76.84M
- Total debt
- 149.70M
- Return on equity
- 0.00%
- Shares outstanding
- 6.99M
- Short % of float
- 0.10%
- 50-day average
- 28.87
- 200-day average
- 22.98
Analyst view
Consensus: none
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
Financials — quick view
HWBK Revenue — quarterly 22.40M
HWBK Net income — quarterly 7.33M
HWBK EPS — quarterly 1.06
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Oct 30, 2024 | Sep 1, 2024 | 0.00 | 0.66 | — | — |
| Jul 30, 2024 | Jun 1, 2024 | 0.00 | 0.66 | — | — |
| Apr 24, 2024 | Mar 1, 2024 | 0.00 | 0.63 | — | — |
| Jan 30, 2024 | Dec 1, 2023 | 0.00 | -1.05 | — | — |
| Oct 25, 2023 | Sep 1, 2023 | 0.00 | 0.36 | — | — |
| Jul 26, 2023 | Jun 1, 2023 | 0.00 | 0.36 | — | — |
About Hawthorn Bancshares, Inc.
Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking services in the United States. It accepts checking, savings, money market, individual retirement, and other time deposit accounts, as well as certificates of deposit. The company also offers commercial and industrial, single payment personal, installment, commercial and residential real estate, and consumer loans, as well as equipment, operating, and small business administration loans; and debit and credit cards. In addition, it provides trust services that include estate planning, investment, and asset management services; and cash management, safety deposit box, brokerage, and Internet banking services. Hawthorn Bancshares, Inc. was founded in 1865 and is headquartered in Jefferson City, Missouri.
- Sector
- Financial Services
- Industry
- Banks - Regional
- Country
- United States
- Website
- hawthornbancshares.com
News
- Hawthorn Bancshares Q3 Adj. EPS $1.23 Up From $0.88 YoY, Sales $22.994M Up From $20.581M YoY
- Hawthorn Bancshares Reports Third Quarter 2026 Results
- Hawthorn Bancshares Announces Cash Dividend
- Hawthorn Bancshares Q2 EPS $1.06 Up From $0.88 YoY, Sales $22.595M Up From $19.687M YoY
- Hawthorn Bancshares Q1 EPS $0.98 Up From $0.77 YoY, Sales $21.440M Up From $18.757M YoY
- Hawthorn Bancshares Strikes Deal To Acquire FSC Bancshares For ~$28.3M
- Hawthorn Bancshares Q4 EPS $0.90 Up From $0.66 YoY, Sales $21.164M Up From $18.868M YoY
- Hawthorn Bancshares Q2 EPS $0.88 Up From $0.66 YoY, Sales $19.687M Up From $18.167M YoY
- Hawthorn Bancshares Q1 EPS $0.77 Up From $0.63 YoY, Sales $18.76M Up From $17.77M YoY
- Hawthorn Bancshares Q4 EPS $0.66 Up From $(1.05) YoY
Your note
Sign in to keep a note on HWBK — it syncs with the Stock Master app.
Insider holders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BEXTEN GREGG A | President | Purchase | Jun 12, 2024 | 28,672 |
| BURKHEAD FRANK E | Director | Sale | Dec 3, 2024 | 18,010 |
| EDEN DOUGLAS TODD | Director | Purchase | May 2, 2024 | 0 |
| FREEMAN PHILIP D | Director | Stock Gift | Jun 12, 2023 | 0 |
| GILES BRENT M | Chief Executive Officer | Stock Award(Grant) | Apr 30, 2024 | 33,656 |
| HAFNER CHRISTOPHER EUGENE | Chief Financial Officer | Stock Award(Grant) | Dec 7, 2023 | 2,000 |
Institution ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| FJ Capital Management LLC | 7.25% | 506,624 | 14.41M | Sep 29, 2024 |
| Ategra Capital Management, LLC | 5.83% | 407,513 | 11.59M | Sep 29, 2024 |
| Vanguard Group Inc | 4.08% | 284,713 | 8.10M | Sep 29, 2024 |
| Dimensional Fund Advisors LP | 2.38% | 166,174 | 4.73M | Sep 29, 2024 |
| Bridgeway Capital Management, Inc. | 1.05% | 73,055 | 2.08M | Sep 29, 2024 |
| Geode Capital Management, LLC | 0.98% | 68,657 | 1.95M | Sep 29, 2024 |
Fund ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 2.63% | 183,676 | 5.23M | Sep 29, 2024 |
| Vanguard Extended Market Index Fund | 1.30% | 90,769 | 2.58M | Sep 29, 2024 |
| DFA U.S. Small Cap Value Series | 0.66% | 46,129 | 1.31M | Jul 30, 2024 |
| Fidelity Extended Market Index Fund | 0.52% | 36,396 | 1.04M | Oct 30, 2024 |
| Bridgeway Fds Inc-Omni Small Cap Value Fund | 0.41% | 28,404 | 808.09K | Sep 29, 2024 |
| EA Series Trust-EA Bridgeway Omni Small-Cap Value ETF | 0.39% | 27,119 | 771.53K | Sep 29, 2024 |