Leverage Shares 2X Long HUT Daily ETF HUTG
4.14 USD +0.55 (+15.32%)
At closeNov 9, 2026, 4:46 PM EST
4.06 -0.08 -1.93%
After hours · Nov 9, 4:46 PM ET
3.51 Day range 4.21
2.30 52-week range 48.10
- YTD
- -72.75%
- 1 year
- -72.75%
HUTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 2.65 | 1.20 | 0.00% | 1 | 1 | 259.4% | 2.00 | 0.00 | 0.50 | 0.20 | 0.00% | — | 1 | 467.2% | ||
| 0.85 | 1.80 | 1.40 | +133.33% | 5 | 5 | 231.3% | 3.00 | 0.00 | 0.65 | 0.75 | 0.00% | — | 15 | 301.6% | ||
| 0.30 | 1.20 | 0.66 | +53.49% | 1 | 10 | 232.0% | 4.00 | 0.35 | 1.00 | 0.73 | +135.48% | 1 | 15 | 254.7% | ||
| 0.00 | 0.65 | 0.45 | 0.00% | 5 | 117 | 203.9% | 5.00 | 0.75 | 1.70 | 0.60 | 0.00% | 1 | 2 | 218.0% | ||
| 0.00 | 0.50 | 0.40 | 0.00% | 3 | 11 | 246.9% | 6.00 | 1.55 | 2.50 | 1.45 | 0.00% | 2 | 3 | 210.2% | ||
| 0.00 | 0.45 | 0.30 | 0.00% | 1 | 33 | 287.5% | 7.00 | 2.40 | 3.40 | 3.30 | +106.25% | 1 | 8 | 181.3% | ||
| 0.00 | 0.45 | 0.08 | 0.00% | 2 | 810 | 328.1% | 8.00 | 3.60 | 4.90 | 0.75 | 0.00% | 2 | 4 | 397.7% | ||
| 0.00 | 0.45 | 0.25 | 0.00% | 21 | 1,652 | 362.5% | 9.00 | 4.10 | 5.40 | 1.70 | 0.00% | 1 | 3 | 490.6% | ||