Leverage Shares 2X Long HUT Daily ETF HUTG
4.13 USD -0.01 (-0.24%)
At closeNov 10, 2026, 7:01 PM EST
4.24 +0.11 +2.66%
After hours · Nov 10, 7:01 PM ET
3.63 Day range 4.33
2.30 52-week range 48.10
- YTD
- -72.81%
- 1 year
- -72.81%
HUTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 2.65 | 1.20 | 0.00% | 1 | 1 | 253.1% | 2.00 | 0.00 | 0.35 | 0.20 | 0.00% | — | 1 | 445.3% | ||
| 0.80 | 1.80 | 1.40 | 0.00% | 5 | 0 | 243.8% | 3.00 | 0.00 | 0.60 | 0.75 | 0.00% | — | 15 | 316.4% | ||
| 0.35 | 0.95 | 0.66 | 0.00% | 1 | 11 | 218.0% | 4.00 | 0.45 | 0.70 | 0.55 | -24.66% | 1 | 16 | 239.1% | ||
| 0.00 | 0.65 | 0.45 | 0.00% | 5 | 117 | 225.0% | 5.00 | 0.80 | 1.70 | 0.60 | 0.00% | 1 | 2 | 246.1% | ||
| 0.00 | 0.50 | 0.40 | 0.00% | 3 | 11 | 271.1% | 6.00 | 1.55 | 2.50 | 1.45 | 0.00% | 2 | 3 | 226.6% | ||
| 0.00 | 0.45 | 0.30 | 0.00% | 1 | 33 | 315.6% | 7.00 | 2.40 | 3.50 | 3.30 | 0.00% | 1 | 7 | 232.8% | ||
| 0.00 | 0.45 | 0.08 | 0.00% | 2 | 810 | 360.9% | 8.00 | 3.60 | 4.90 | 0.75 | 0.00% | 2 | 4 | 432.0% | ||
| 0.00 | 0.45 | 0.25 | 0.00% | 21 | 1,652 | 397.7% | 9.00 | 4.10 | 5.40 | 1.70 | 0.00% | 1 | 3 | 535.2% | ||