Hut 8 Corp. HUT
48.94 USD -14.81 (-23.23%)
At closeNov 5, 2026, 4:13 AM EST
48.35 -0.59 -1.21%
Pre-market · Nov 5, 4:13 AM ET
48.48 Day range 56.98
31.67 52-week range 140.80
- YTD
- +6.53%
- 1 year
- +1.73%
HUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 46.50 | 0.00 | 0.00 | 1.50 | 0.00% | 90 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 47.00 | 0.00 | 0.00 | 1.66 | 0.00% | 152 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 0.00 | 1.92 | 0.00% | 43 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.00 | 2.14 | 0.00% | 423 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 48.50 | 0.00 | 0.00 | 2.35 | 0.00% | 288 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 49.00 | 0.00 | 0.00 | 2.60 | 0.00% | 1,202 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 49.50 | 0.00 | 0.00 | 2.32 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.23 | 0.00% | 464 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 3.40 | 0.00% | 349 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.00 | 3.52 | 0.00% | 63 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 63 | 0 | 25.0% | 52.00 | 0.00 | 0.00 | 3.70 | 0.00% | 928 | 0 | 0.0% | ||