Hut 8 Corp. HUT
52.65 USD +6.70 (+14.58%)
At closeNov 6, 2026, 7:59 PM EST
52.60 -0.05 -0.09%
After hours · Nov 6, 7:59 PM ET
47.02 Day range 53.45
31.67 52-week range 140.80
- YTD
- +14.61%
- 1 year
- +21.40%
HUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 49.00 | 1.31 | 2.70 | 2.13 | -64.50% | 18 | 56 | 126.1% | ||
| — | — | — | — | — | — | — | 49.50 | 2.00 | 2.89 | 2.25 | -63.24% | 812 | 1,667 | 135.4% | ||
| 4.40 | 5.80 | 5.50 | +107.55% | 81 | 556 | 127.9% | 50.00 | 1.70 | 3.20 | 2.42 | -58.63% | 22 | 1,984 | 127.9% | ||
| — | — | — | — | — | — | — | 51.00 | 2.15 | 3.35 | 3.15 | -59.25% | 4 | 208 | 122.9% | ||
| — | — | — | — | — | — | — | 52.00 | 3.10 | 3.50 | 3.20 | -63.22% | 370 | 81 | 125.2% | ||
| — | — | — | — | — | — | — | 53.00 | 2.89 | 4.60 | 6.42 | -22.37% | 2 | 48 | 122.4% | ||
| 2.75 | 3.70 | 3.22 | +145.80% | 466 | 465 | 131.3% | 54.00 | 3.15 | 5.25 | 4.12 | -55.94% | 6 | 74 | 118.4% | ||
| — | — | — | — | — | — | — | 55.00 | 4.05 | 5.50 | 4.50 | -58.53% | 622 | 68 | 117.0% | ||
| — | — | — | — | — | — | — | 56.00 | 4.15 | 6.70 | 6.50 | -22.80% | 11 | 79 | 116.7% | ||
| — | — | — | — | — | — | — | 58.00 | 5.70 | 7.95 | 9.90 | -5.71% | 1 | 4 | 115.4% | ||