Hut 8 Corp. HUT
48.54 USD +2.58 (+5.63%)
Nov 6, 2026, 11:00 AM EST
47.02 Day range 51.70
33.76 52-week range 133.02
- YTD
- +5.65%
- 1 year
- +11.91%
HUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 46.50 | 0.60 | 0.99 | 0.90 | -59.28% | 4 | 75 | 162.9% | ||
| — | — | — | — | — | — | — | 47.00 | 0.46 | 1.25 | 0.58 | -79.79% | 30 | 117 | 150.8% | ||
| — | — | — | — | — | — | — | 47.50 | 0.42 | 1.55 | 0.85 | -74.63% | 20 | 154 | 144.5% | ||
| — | — | — | — | — | — | — | 48.00 | 0.87 | 1.86 | 0.88 | -76.84% | 28 | 385 | 161.1% | ||
| — | — | — | — | — | — | — | 48.50 | 0.95 | 2.24 | 1.00 | -76.42% | 17 | 344 | 159.8% | ||
| — | — | — | — | — | — | — | 49.00 | 1.84 | 2.64 | 0.93 | -78.86% | 113 | 753 | 196.9% | ||
| — | — | — | — | — | — | — | 49.50 | 2.19 | 3.05 | 1.77 | -64.39% | 144 | 24 | 206.1% | ||
| 0.21 | 0.54 | 0.34 | -64.58% | 319 | 611 | 90.0% | 50.00 | 2.08 | 3.50 | 1.94 | -54.88% | 178 | 1,352 | 192.4% | ||
| — | — | — | — | — | — | — | 51.00 | 2.28 | 4.45 | 1.75 | -65.00% | 75 | 101 | 181.8% | ||
| 0.05 | 0.15 | 0.13 | -67.50% | 62 | 82 | 96.1% | 52.00 | 3.15 | 5.45 | 3.20 | -45.39% | 3 | 934 | 204.5% | ||