Hut 8 Corp. HUT
63.75 USD +8.74 (+15.90%)
At closeNov 4, 2026, 8:21 AM EST
57.05 -6.70 -10.51%
Pre-market · Nov 4, 8:21 AM ET
55.16 Day range 64.59
31.67 52-week range 140.80
- YTD
- +38.77%
- 1 year
- +32.51%
HUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.61 | 0.00% | 19 | 34 | 0.0% | 59.00 | 0.00 | 0.00 | 2.67 | 0.00% | 261 | 249 | 25.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 381 | 1,845 | 0.0% | 60.00 | 0.00 | 0.00 | 3.15 | 0.00% | 1,695 | 1,500 | 12.5% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 49 | 67 | 0.0% | 61.00 | 0.00 | 0.00 | 3.50 | 0.00% | 45 | 49 | 12.5% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 70 | 120 | 0.0% | 62.00 | 0.00 | 0.00 | 4.00 | 0.00% | 86 | 84 | 6.3% | ||
| 0.00 | 0.00 | 5.13 | 0.00% | 153 | 547 | 0.0% | 63.00 | 0.00 | 0.00 | 4.51 | 0.00% | 334 | 297 | 3.1% | ||
| 0.00 | 0.00 | 4.55 | 0.00% | 390 | 384 | 1.6% | 64.00 | 0.00 | 0.00 | 4.90 | 0.00% | 46 | 95 | 0.0% | ||
| 0.00 | 0.00 | 4.22 | 0.00% | 1,925 | 3,883 | 6.3% | 65.00 | 0.00 | 0.00 | 5.85 | 0.00% | 5 | 336 | 0.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 26 | 424 | 12.5% | 66.00 | 0.00 | 0.00 | 6.80 | 0.00% | 11 | 53 | 0.0% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 115 | 123 | 12.5% | 67.00 | 0.00 | 0.00 | 6.50 | 0.00% | 31 | 63 | 0.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 111 | 287 | 25.0% | 68.00 | 0.00 | 0.00 | 8.38 | 0.00% | 16 | 43 | 0.0% | ||