Hut 8 Corp. HUT
49.95 USD +4.00 (+8.71%)
Nov 6, 2026, 12:53 PM EST
47.02 Day range 52.60
33.76 52-week range 133.02
- YTD
- +8.73%
- 1 year
- +15.17%
HUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 47.50 | 0.01 | 0.79 | 0.20 | -94.03% | 78 | 154 | 124.6% | ||
| — | — | — | — | — | — | — | 48.00 | 0.01 | 0.40 | 0.10 | -97.37% | 97 | 385 | 82.8% | ||
| — | — | — | — | — | — | — | 48.50 | 0.04 | 0.73 | 0.55 | -87.03% | 118 | 344 | 91.4% | ||
| — | — | — | — | — | — | — | 49.00 | 0.06 | 0.26 | 0.18 | -97.01% | 221 | 753 | 60.5% | ||
| — | — | — | — | — | — | — | 49.50 | 0.10 | 0.51 | 1.77 | -64.39% | 144 | 24 | 68.9% | ||
| 1.07 | 2.45 | 1.52 | +58.33% | 558 | 611 | 170.5% | 50.00 | 0.22 | 1.69 | 0.34 | -92.09% | 230 | 1,352 | 89.6% | ||
| — | — | — | — | — | — | — | 51.00 | 0.33 | 0.95 | 1.75 | -65.00% | 75 | 101 | 0.0% | ||
| 0.51 | 1.00 | 1.13 | +182.50% | 392 | 82 | 147.5% | 52.00 | 0.70 | 1.33 | 0.68 | -88.40% | 7 | 934 | 0.0% | ||
| — | — | — | — | — | — | — | 53.00 | 0.09 | 3.40 | 4.50 | -31.30% | 7 | 31 | 128.3% | ||
| 0.15 | 0.30 | 0.17 | -19.05% | 294 | 244 | 130.5% | 54.00 | 1.60 | 3.40 | 1.94 | -77.88% | 3 | 69 | 0.0% | ||