Huron Consulting Group Inc. HURN
198.17 USD +3.17 (+1.63%)
At closeNov 3, 2026, 5:13 PM EST
197.12 -1.05 -0.53%
After hours · Nov 3, 5:13 PM ET
190.79 Day range 199.73
84.88 52-week range 203.37
- YTD
- +14.61%
- 1 year
- +19.60%
HURN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.70 | 30.00 | 16.60 | 0.00% | 1 | 3 | 79.7% | 175.00 | 2.50 | 6.50 | 5.59 | 0.00% | — | 1,000 | 78.3% | ||
| 22.00 | 26.50 | 9.20 | 0.00% | 1 | 2 | 79.1% | 180.00 | — | — | — | — | — | — | — | ||
| 18.50 | 23.00 | 16.80 | 0.00% | 3 | 702 | 77.5% | 185.00 | — | — | — | — | — | — | — | ||
| 16.30 | 19.80 | 9.00 | 0.00% | 1 | 1 | 79.1% | 190.00 | 7.40 | 11.00 | 8.00 | 0.00% | 1 | 1 | 75.0% | ||
| 13.50 | 17.00 | 17.50 | 0.00% | 1 | 2 | 78.2% | 195.00 | 9.70 | 13.00 | 11.11 | -86.61% | 2 | 0 | 74.0% | ||
| 11.00 | 14.50 | 9.84 | 0.00% | 1 | 6 | 77.5% | 200.00 | — | — | — | — | — | — | — | ||
| 6.70 | 10.40 | 7.85 | 0.00% | 1 | 2 | 75.6% | 210.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 240.00 | 41.40 | 45.30 | 61.00 | 0.00% | — | 2 | 67.1% | ||
| 0.00 | 4.90 | 1.20 | 0.00% | 2 | 2 | 87.6% | 250.00 | 50.00 | 54.80 | 71.00 | 0.00% | — | 0 | 61.9% | ||