Huron Consulting Group Inc. HURN
166.82 USD -8.91 (-5.07%)
At closeNov 6, 2026, 4:00 PM EST
166.82 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
162.30 Day range 170.80
90.16 52-week range 198.48
- YTD
- -3.52%
- 1 year
- +0.17%
HURN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 6.00 | 0.95 | 0.00% | 1 | 110 | 0.0% | 145.00 | 0.00 | 2.80 | 1.65 | 0.00% | 300 | 301 | 68.2% | ||
| 15.00 | 19.20 | 16.57 | 0.00% | 2 | 1 | 68.7% | 150.00 | 0.00 | 2.70 | 2.28 | 0.00% | 5 | 14 | 55.6% | ||
| 12.50 | 15.60 | 35.70 | 0.00% | 4 | 7 | 53.7% | 155.00 | 0.10 | 4.10 | 1.80 | -18.18% | 2 | 701 | 52.3% | ||
| 12.70 | 17.00 | 1.95 | 0.00% | 1 | 20 | 90.4% | 160.00 | 1.00 | 4.80 | 1.00 | 0.00% | 2 | 2 | 62.9% | ||
| 5.50 | 8.80 | 26.30 | 0.00% | 1 | 2 | 62.9% | 165.00 | 3.60 | 7.00 | 5.90 | +78.79% | 5 | 709 | 63.1% | ||
| 3.00 | 6.40 | 12.00 | 0.00% | 4 | 19 | 62.2% | 170.00 | 5.50 | 9.80 | 6.00 | +87.50% | 1 | 2 | 64.0% | ||
| 1.50 | 5.50 | 8.10 | 0.00% | 2 | 4 | 53.1% | 175.00 | 9.50 | 13.00 | 5.59 | 0.00% | — | 1,000 | 64.4% | ||
| 0.80 | 3.90 | 9.20 | 0.00% | 1 | 2 | 54.2% | 180.00 | — | — | — | — | — | — | — | ||
| 0.20 | 4.30 | 4.50 | 0.00% | 701 | 208 | 63.4% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 9.00 | 0.00% | 1 | 1 | 64.8% | 190.00 | 22.50 | 25.40 | 13.80 | 0.00% | 1 | 1 | 52.3% | ||