Huron Consulting Group Inc. HURN
173.02 USD -25.16 (-12.69%)
At closeNov 5, 2026, 5:31 AM EST
173.50 +0.49 +0.28%
Pre-market · Nov 5, 5:31 AM ET
171.46 Day range 197.03
84.88 52-week range 203.37
- YTD
- +0.06%
- 1 year
- +3.25%
HURN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.00 | 19.20 | 16.57 | 0.00% | 2 | 1 | 0.0% | 150.00 | 0.00 | 0.00 | 2.28 | 0.00% | 5 | 14 | 12.5% | ||
| 0.00 | 0.00 | 35.70 | 0.00% | 4 | 7 | 0.0% | 155.00 | 0.00 | 0.00 | 2.20 | 0.00% | 700 | 701 | 12.5% | ||
| 0.05 | 3.80 | 1.95 | 0.00% | 1 | 20 | 0.0% | 160.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 2 | 6.3% | ||
| 0.00 | 0.00 | 26.30 | 0.00% | 1 | 2 | 0.0% | 165.00 | 0.00 | 0.00 | 3.30 | 0.00% | 700 | 709 | 6.3% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 4 | 19 | 0.0% | 170.00 | 0.00 | 0.00 | 3.40 | 0.00% | 2 | 4 | 1.6% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 2 | 4 | 1.6% | 175.00 | 0.00 | 0.00 | 5.59 | 0.00% | — | 1,000 | 0.0% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 1 | 2 | 6.3% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.24 | 0.00% | 1 | 702 | 6.3% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 1 | 12.5% | 190.00 | 0.00 | 0.00 | 13.80 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 1 | 1 | 12.5% | 195.00 | 0.00 | 0.00 | 15.00 | 0.00% | 3 | 3 | 0.0% | ||